Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Sirios Resources Inc. (SOI : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(07-25-2025) 		$0.07
Change
-$0.01 (-7.14%)
Volume 1,241,788
Open $0.07
Day Range $0.07 - $0.08
52 Week Low $0.04
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend (01-23-2012) $0.00
Industry Sector Basic Materials
Quoted Market Value $22,359,204
Shares Outstanding 343,987,759
Book Value per Share $0.59
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.50$1.00$0.03$0.04$0.05$0.06$0.07$0.08025,000,00050,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-250%0%250%500%750%1,000%1,250%-40%-20%20%40%60%Period

Legend

Sirios Resources Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 0.07
-$0.01 (-7.14%)
July 24, 2025 0.07
-$0.01 (-6.67%)
July 23, 2025 0.08
$0.00 (0.00%)
July 22, 2025 0.08
$0.01 (7.14%)
July 21, 2025 0.07
$0.01 (7.69%)
July 18, 2025 0.07
$0.01 (8.33%)
July 17, 2025 0.06
-$0.01 (-14.29%)
July 16, 2025 0.07
-$0.01 (-6.67%)
July 15, 2025 0.08
$0.00 (0.00%)
July 14, 2025 0.08
$0.01 (15.38%)
July 11, 2025 0.07
$0.00 (0.00%)
July 10, 2025 0.07
$0.01 (8.33%)
July 09, 2025 0.06
$0.00 (0.00%)
July 08, 2025 0.06
-$0.01 (-7.69%)
July 07, 2025 0.07
$0.00 (0.00%)
July 04, 2025 0.07
$0.01 (8.33%)
July 03, 2025 0.06
$0.00 (0.00%)
July 02, 2025 0.06
$0.00 (0.00%)
July 01, 2025 0.06
$0.00 (0.00%)
June 30, 2025 0.06
$0.00 (0.00%)
June 27, 2025 0.06
$0.00 (0.00%)
June 26, 2025 0.06
$0.00 (0.00%)
June 25, 2025 0.06
$0.00 (0.00%)
June 24, 2025 0.06
$0.00 (0.00%)
June 23, 2025 0.06
$0.01 (9.09%)
June 20, 2025 0.06
-$0.01 (-8.33%)
June 19, 2025 0.06
$0.00 (0.00%)
June 18, 2025 0.06
$0.00 (0.00%)
June 17, 2025 0.06
$0.00 (0.00%)
June 16, 2025 0.06
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info