Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sirios Resources Inc. (SOI : TSV)
Sector: Basic Materials
|
Close (09-08-2026) |
$0.21 |
|---|---|
| Change |
$0.01
(5.13%)
|
| Volume | 1,867,358 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.21 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-23-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $137,722,877 |
| Shares Outstanding | 671,818,910 |
| Book Value per Share | $1.50 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Sirios Resources Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 08, 2026 | 0.21 |
$0.01
(5.13%)
|
| September 07, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.20 |
$0.01
(5.41%)
|
| September 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.19 |
$0.01
(2.78%)
|
| September 01, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| August 31, 2026 | 0.19 |
$0.01
(2.70%)
|
| August 28, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.19 |
$0.01
(2.78%)
|
| August 26, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| August 25, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 21, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| August 20, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.19 |
$0.01
(5.56%)
|
| August 18, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| August 17, 2026 | 0.19 |
$0.01
(5.71%)
|
| August 14, 2026 | 0.18 |
$0.01
(2.94%)
|
| August 13, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| August 12, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.18 |
$0.01
(6.06%)
|
| August 04, 2026 | 0.17 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.17 |
-$0.01
(-5.71%)
|
| July 30, 2026 | 0.18 |
$0.01
(2.94%)
|
| July 29, 2026 | 0.17 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
