Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-26-2026) |
$0.56 |
|---|---|
| Change |
-$0.15
(-21.13%)
|
| Volume | 195,448 |
| Open | $0.64 |
|---|---|
| Day Range | $0.56 - $0.65 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,069,060 |
| Shares Outstanding | 39,409,036 |
| Book Value per Share | $14.20 |
| Earnings per Share | $0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 26, 2026 | 0.56 |
-$0.15
(-21.13%)
|
| January 23, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| January 22, 2026 | 0.74 |
$0.06
(8.82%)
|
| January 21, 2026 | 0.68 |
-$0.16
(-19.05%)
|
| January 20, 2026 | 0.84 |
$0.15
(21.74%)
|
| January 19, 2026 | 0.69 |
$0.05
(7.81%)
|
| January 16, 2026 | 0.64 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.64 |
$0.03
(4.92%)
|
| January 14, 2026 | 0.61 |
$0.01
(1.67%)
|
| January 13, 2026 | 0.60 |
$0.10
(20.00%)
|
| January 12, 2026 | 0.50 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.50 |
$0.02
(4.17%)
|
| January 08, 2026 | 0.48 |
$0.03
(6.67%)
|
| January 07, 2026 | 0.45 |
$0.03
(5.88%)
|
| January 06, 2026 | 0.43 |
-$0.03
(-5.56%)
|
| January 05, 2026 | 0.45 |
$0.03
(7.14%)
|
| January 02, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| January 01, 2026 | 0.43 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.43 |
-$0.06
(-12.37%)
|
| December 30, 2025 | 0.49 |
$0.04
(7.78%)
|
| December 29, 2025 | 0.45 |
$0.01
(2.27%)
|
| December 26, 2025 | 0.44 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.44 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.44 |
$0.02
(4.76%)
|
| December 23, 2025 | 0.42 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.42 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.42 |
$0.05
(13.51%)
|
| December 18, 2025 | 0.37 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.37 |
$0.02
(5.71%)
|
| December 16, 2025 | 0.35 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
