Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.18 |
|---|---|
| Change |
-$0.05
(-22.22%)
|
| Volume | 5,500 |
| Open | $0.22 |
|---|---|
| Day Range | $0.18 - $0.22 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,165,348 |
| Shares Outstanding | 35,230,562 |
| Book Value per Share | $0.97 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.18 |
-$0.05
(-22.22%)
|
| January 28, 2026 | 0.23 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.23 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.23 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.23 |
$0.04
(18.42%)
|
| January 22, 2026 | 0.19 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.19 |
$0.04
(26.67%)
|
| January 20, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.15 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.15 |
-$0.03
(-16.67%)
|
| January 12, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| January 09, 2026 | 0.19 |
$0.01
(5.71%)
|
| January 08, 2026 | 0.18 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.18 |
$0.04
(25.00%)
|
| January 06, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.14 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.14 |
-$0.02
(-12.50%)
|
| January 01, 2026 | 0.16 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.16 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.16 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.16 |
$0.02
(10.34%)
|
| December 26, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.15 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.15 |
$0.03
(20.83%)
|
| December 23, 2025 | 0.12 |
-$0.09
(-41.46%)
|
| December 22, 2025 | 0.21 |
$0.00
(0.00%)
|
| December 19, 2025 | 0.21 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
