Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-25-2025) |
$13.09 |
|---|---|
| Change |
$0.04
(0.31%)
|
| Volume | 733,291 |
| Open | $12.99 |
|---|---|
| Day Range | $12.94 - $13.15 |
| 52 Week Low | $6.93 |
| 52 Week High | $14.26 |
| Annual Yield | 0.61% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (07-15-2025) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $3,837,664,088 |
| Shares Outstanding | 293,175,255 |
| Book Value per Share | $2.73 |
| Earnings per Share | $0.15 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 13.09 |
$0.04
(0.31%)
|
| July 24, 2025 | 13.07 |
-$0.06
(-0.46%)
|
| July 23, 2025 | 13.13 |
-$0.13
(-0.98%)
|
| July 22, 2025 | 13.26 |
$0.01
(0.08%)
|
| July 21, 2025 | 13.25 |
$0.10
(0.76%)
|
| July 18, 2025 | 13.15 |
$0.03
(0.23%)
|
| July 17, 2025 | 13.12 |
-$0.08
(-0.61%)
|
| July 16, 2025 | 13.20 |
-$0.06
(-0.45%)
|
| July 15, 2025 | 13.26 |
-$0.16
(-1.19%)
|
| July 14, 2025 | 13.42 |
-$0.07
(-0.52%)
|
| July 11, 2025 | 13.49 |
$0.07
(0.52%)
|
| July 10, 2025 | 13.42 |
-$0.09
(-0.67%)
|
| July 09, 2025 | 13.51 |
$0.13
(0.97%)
|
| July 08, 2025 | 13.38 |
-$0.58
(-4.15%)
|
| July 07, 2025 | 13.96 |
$0.81
(6.16%)
|
| July 04, 2025 | 13.15 |
$0.06
(0.46%)
|
| July 03, 2025 | 13.09 |
$0.29
(2.27%)
|
| July 02, 2025 | 12.80 |
-$0.01
(-0.08%)
|
| July 01, 2025 | 12.81 |
$0.00
(0.00%)
|
| June 30, 2025 | 12.81 |
$0.44
(3.56%)
|
| June 27, 2025 | 12.37 |
-$0.31
(-2.44%)
|
| June 26, 2025 | 12.68 |
$0.02
(0.16%)
|
| June 25, 2025 | 12.66 |
$0.16
(1.28%)
|
| June 24, 2025 | 12.50 |
-$0.20
(-1.57%)
|
| June 23, 2025 | 12.70 |
$0.17
(1.36%)
|
| June 20, 2025 | 12.53 |
-$0.02
(-0.16%)
|
| June 19, 2025 | 12.55 |
-$0.03
(-0.24%)
|
| June 18, 2025 | 12.58 |
$0.01
(0.08%)
|
| June 17, 2025 | 12.57 |
-$0.06
(-0.48%)
|
| June 16, 2025 | 12.63 |
-$0.07
(-0.55%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
