Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$0.33 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 315,618 |
| Open | $0.34 |
|---|---|
| Day Range | $0.33 - $0.36 |
| 52 Week Low | $0.17 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $125,654,304 |
| Shares Outstanding | 386,628,627 |
| Book Value per Share | $2.50 |
| Earnings per Share | -$0.02 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.33 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.33 |
-$0.01
(-1.52%)
|
| November 17, 2025 | 0.33 |
-$0.04
(-10.81%)
|
| November 14, 2025 | 0.37 |
$0.01
(2.78%)
|
| November 13, 2025 | 0.36 |
-$0.04
(-8.86%)
|
| November 12, 2025 | 0.40 |
$0.06
(16.18%)
|
| November 11, 2025 | 0.34 |
$0.00
(0.00%)
|
| November 10, 2025 | 0.34 |
$0.03
(7.94%)
|
| November 07, 2025 | 0.32 |
$0.01
(1.61%)
|
| November 06, 2025 | 0.31 |
$0.01
(3.33%)
|
| November 05, 2025 | 0.30 |
-$0.03
(-7.69%)
|
| November 04, 2025 | 0.33 |
-$0.03
(-8.45%)
|
| November 03, 2025 | 0.36 |
-$0.01
(-2.74%)
|
| October 31, 2025 | 0.37 |
-$0.04
(-9.88%)
|
| October 30, 2025 | 0.41 |
$0.04
(9.46%)
|
| October 29, 2025 | 0.37 |
$0.01
(1.37%)
|
| October 28, 2025 | 0.37 |
$0.02
(4.29%)
|
| October 27, 2025 | 0.35 |
-$0.02
(-4.11%)
|
| October 24, 2025 | 0.37 |
$0.01
(2.82%)
|
| October 23, 2025 | 0.36 |
-$0.01
(-2.74%)
|
| October 22, 2025 | 0.37 |
-$0.01
(-2.67%)
|
| October 21, 2025 | 0.38 |
-$0.04
(-9.64%)
|
| October 20, 2025 | 0.42 |
$0.01
(1.22%)
|
| October 17, 2025 | 0.41 |
-$0.05
(-10.87%)
|
| October 16, 2025 | 0.46 |
$0.07
(16.46%)
|
| October 15, 2025 | 0.40 |
$0.02
(5.33%)
|
| October 14, 2025 | 0.38 |
$0.02
(4.17%)
|
| October 13, 2025 | 0.36 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.36 |
-$0.02
(-4.00%)
|
| October 09, 2025 | 0.38 |
-$0.02
(-3.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
