Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Southern Silver Exploration Corp. (SSV : TSV)
Sector: Basic Materials
|
Close (11-11-2026) |
$0.35 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,436,523 |
| Open | $0.36 |
|---|---|
| Day Range | $0.33 - $0.37 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $147,000,615 |
| Shares Outstanding | 420,001,758 |
| Book Value per Share | $2.69 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Southern Silver Exploration Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 0.35 |
$0.00
(0.00%)
|
| November 10, 2026 | 0.35 |
-$0.04
(-10.26%)
|
| November 09, 2026 | 0.39 |
$0.02
(5.41%)
|
| November 06, 2026 | 0.37 |
$0.01
(2.78%)
|
| November 05, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| November 04, 2026 | 0.40 |
$0.06
(17.65%)
|
| November 03, 2026 | 0.34 |
-$0.01
(-2.86%)
|
| November 02, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| October 30, 2026 | 0.37 |
$0.01
(1.37%)
|
| October 29, 2026 | 0.37 |
-$0.03
(-7.59%)
|
| October 28, 2026 | 0.40 |
-$0.02
(-3.66%)
|
| October 27, 2026 | 0.41 |
$0.03
(6.49%)
|
| October 26, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| October 23, 2026 | 0.40 |
$0.01
(1.28%)
|
| October 22, 2026 | 0.39 |
-$0.05
(-10.34%)
|
| October 21, 2026 | 0.44 |
$0.00
(0.00%)
|
| October 20, 2026 | 0.44 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.44 |
-$0.01
(-1.14%)
|
| October 16, 2026 | 0.44 |
$0.00
(0.00%)
|
| October 15, 2026 | 0.44 |
$0.02
(3.53%)
|
| October 14, 2026 | 0.43 |
-$0.04
(-7.61%)
|
| October 13, 2026 | 0.46 |
-$0.04
(-7.07%)
|
| October 12, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.50 |
$0.03
(6.45%)
|
| October 08, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| October 07, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| October 06, 2026 | 0.48 |
-$0.01
(-1.04%)
|
| October 05, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| October 02, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| October 01, 2026 | 0.50 |
-$0.02
(-2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
