Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (09-06-2024) |
$0.23 |
|---|---|
| Change |
-$0.01
(-4.26%)
|
| Volume | 49,000 |
| Open | $0.24 |
|---|---|
| Day Range | $0.23 - $0.24 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,745,186 |
| Shares Outstanding | 74,423,048 |
| Book Value per Share | $3.36 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 0.23 |
-$0.01
(-4.26%)
|
| September 05, 2024 | 0.24 |
$0.00
(0.00%)
|
| September 04, 2024 | 0.24 |
$0.01
(2.17%)
|
| September 03, 2024 | 0.23 |
$0.01
(2.22%)
|
| September 02, 2024 | 0.23 |
$0.00
(0.00%)
|
| August 30, 2024 | 0.23 |
$0.00
(0.00%)
|
| August 29, 2024 | 0.23 |
$0.02
(7.14%)
|
| August 28, 2024 | 0.21 |
$0.03
(16.67%)
|
| August 27, 2024 | 0.18 |
$0.03
(20.00%)
|
| August 26, 2024 | 0.15 |
$0.01
(3.45%)
|
| August 23, 2024 | 0.15 |
$0.02
(11.54%)
|
| August 22, 2024 | 0.13 |
$0.00
(0.00%)
|
| August 21, 2024 | 0.13 |
$0.00
(0.00%)
|
| August 20, 2024 | 0.13 |
-$0.01
(-7.14%)
|
| August 19, 2024 | 0.14 |
$0.00
(0.00%)
|
| August 16, 2024 | 0.14 |
$0.00
(0.00%)
|
| August 15, 2024 | 0.14 |
$0.01
(7.69%)
|
| August 14, 2024 | 0.13 |
-$0.01
(-7.14%)
|
| August 13, 2024 | 0.14 |
-$0.01
(-3.45%)
|
| August 12, 2024 | 0.15 |
$0.01
(3.57%)
|
| August 09, 2024 | 0.14 |
-$0.02
(-9.68%)
|
| August 08, 2024 | 0.16 |
$0.02
(10.71%)
|
| August 07, 2024 | 0.14 |
$0.01
(3.70%)
|
| August 06, 2024 | 0.14 |
-$0.01
(-3.57%)
|
| August 05, 2024 | 0.14 |
$0.00
(0.00%)
|
| August 02, 2024 | 0.14 |
$0.01
(3.70%)
|
| August 01, 2024 | 0.14 |
-$0.02
(-10.00%)
|
| July 31, 2024 | 0.15 |
$0.00
(0.00%)
|
| July 30, 2024 | 0.15 |
$0.02
(11.11%)
|
| July 29, 2024 | 0.14 |
-$0.02
(-10.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
