Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-10-2026) |
$4.47 |
|---|---|
| Change |
$0.04
(0.90%)
|
| Volume | 726,972 |
| Open | $4.43 |
|---|---|
| Day Range | $4.41 - $4.48 |
| 52 Week Low | $3.53 |
| 52 Week High | $5.39 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (03-31-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,632,442,377 |
| Shares Outstanding | 365,199,637 |
| Book Value per Share | $16.41 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 4.47 |
$0.04
(0.90%)
|
| April 09, 2026 | 4.43 |
$0.04
(0.91%)
|
| April 08, 2026 | 4.39 |
-$0.02
(-0.45%)
|
| April 07, 2026 | 4.41 |
-$0.11
(-2.43%)
|
| April 06, 2026 | 4.52 |
-$0.02
(-0.44%)
|
| April 03, 2026 | 4.54 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.54 |
$0.08
(1.79%)
|
| April 01, 2026 | 4.46 |
$0.06
(1.36%)
|
| March 31, 2026 | 4.40 |
$0.03
(0.69%)
|
| March 30, 2026 | 4.37 |
$0.01
(0.23%)
|
| March 27, 2026 | 4.36 |
$0.04
(0.93%)
|
| March 26, 2026 | 4.32 |
-$0.05
(-1.14%)
|
| March 25, 2026 | 4.37 |
$0.01
(0.23%)
|
| March 24, 2026 | 4.36 |
-$0.05
(-1.13%)
|
| March 23, 2026 | 4.41 |
$0.09
(2.08%)
|
| March 20, 2026 | 4.32 |
-$0.07
(-1.59%)
|
| March 19, 2026 | 4.39 |
-$0.11
(-2.44%)
|
| March 18, 2026 | 4.50 |
-$0.05
(-1.10%)
|
| March 17, 2026 | 4.55 |
-$0.03
(-0.66%)
|
| March 16, 2026 | 4.58 |
$0.12
(2.69%)
|
| March 13, 2026 | 4.46 |
-$0.09
(-1.98%)
|
| March 12, 2026 | 4.55 |
-$0.13
(-2.78%)
|
| March 11, 2026 | 4.68 |
-$0.01
(-0.21%)
|
| March 10, 2026 | 4.69 |
$0.01
(0.21%)
|
| March 09, 2026 | 4.68 |
-$0.12
(-2.50%)
|
| March 06, 2026 | 4.80 |
$0.00
(0.00%)
|
| March 05, 2026 | 4.80 |
-$0.07
(-1.44%)
|
| March 04, 2026 | 4.87 |
$0.01
(0.21%)
|
| March 03, 2026 | 4.86 |
-$0.20
(-3.95%)
|
| March 02, 2026 | 5.06 |
$0.11
(2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
