Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (07-18-2025) |
$4.12 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 172,674 |
| Open | $4.12 |
|---|---|
| Day Range | $4.05 - $4.12 |
| 52 Week Low | $3.53 |
| 52 Week High | $5.26 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (06-30-2025) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,506,164,612 |
| Shares Outstanding | 365,573,935 |
| Book Value per Share | $14.21 |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 4.12 |
$0.00
(0.00%)
|
| July 17, 2025 | 4.12 |
$0.02
(0.49%)
|
| July 16, 2025 | 4.10 |
-$0.06
(-1.44%)
|
| July 15, 2025 | 4.16 |
-$0.06
(-1.35%)
|
| July 14, 2025 | 4.22 |
$0.09
(2.18%)
|
| July 11, 2025 | 4.13 |
-$0.06
(-1.43%)
|
| July 10, 2025 | 4.19 |
$0.13
(3.20%)
|
| July 09, 2025 | 4.06 |
$0.02
(0.50%)
|
| July 08, 2025 | 4.04 |
-$0.01
(-0.25%)
|
| July 07, 2025 | 4.05 |
-$0.16
(-3.80%)
|
| July 04, 2025 | 4.21 |
$0.19
(4.73%)
|
| July 03, 2025 | 4.02 |
$0.00
(0.00%)
|
| July 02, 2025 | 4.02 |
-$0.07
(-1.71%)
|
| July 01, 2025 | 4.09 |
$0.00
(0.00%)
|
| June 30, 2025 | 4.09 |
$0.01
(0.25%)
|
| June 27, 2025 | 4.08 |
$0.05
(1.24%)
|
| June 26, 2025 | 4.03 |
-$0.04
(-0.98%)
|
| June 25, 2025 | 4.07 |
-$0.08
(-1.93%)
|
| June 24, 2025 | 4.15 |
$0.11
(2.72%)
|
| June 23, 2025 | 4.04 |
$0.03
(0.75%)
|
| June 20, 2025 | 4.01 |
-$0.03
(-0.74%)
|
| June 19, 2025 | 4.04 |
-$0.03
(-0.74%)
|
| June 18, 2025 | 4.07 |
$0.02
(0.49%)
|
| June 17, 2025 | 4.05 |
-$0.05
(-1.22%)
|
| June 16, 2025 | 4.10 |
$0.08
(1.99%)
|
| June 13, 2025 | 4.02 |
-$0.11
(-2.66%)
|
| June 12, 2025 | 4.13 |
$0.00
(0.00%)
|
| June 11, 2025 | 4.13 |
-$0.09
(-2.13%)
|
| June 10, 2025 | 4.22 |
$0.08
(1.93%)
|
| June 09, 2025 | 4.14 |
$0.01
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
