Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (08-12-2025) |
$4.69 |
|---|---|
| Change |
$0.02
(0.43%)
|
| Volume | 171,496 |
| Open | $4.68 |
|---|---|
| Day Range | $4.65 - $4.69 |
| 52 Week Low | $3.53 |
| 52 Week High | $5.18 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (06-30-2025) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,714,541,755 |
| Shares Outstanding | 365,573,935 |
| Book Value per Share | $18.04 |
| Earnings per Share | -$0.08 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 4.69 |
$0.02
(0.43%)
|
| August 11, 2025 | 4.67 |
-$0.01
(-0.21%)
|
| August 08, 2025 | 4.68 |
$0.01
(0.21%)
|
| August 07, 2025 | 4.67 |
$0.02
(0.43%)
|
| August 06, 2025 | 4.65 |
$0.01
(0.22%)
|
| August 05, 2025 | 4.64 |
-$0.02
(-0.43%)
|
| August 04, 2025 | 4.66 |
$0.00
(0.00%)
|
| August 01, 2025 | 4.66 |
$0.02
(0.43%)
|
| July 31, 2025 | 4.64 |
-$0.05
(-1.07%)
|
| July 30, 2025 | 4.69 |
-$0.07
(-1.47%)
|
| July 29, 2025 | 4.76 |
$0.05
(1.06%)
|
| July 28, 2025 | 4.71 |
$0.05
(1.07%)
|
| July 25, 2025 | 4.66 |
$0.05
(1.08%)
|
| July 24, 2025 | 4.61 |
$0.46
(11.08%)
|
| July 23, 2025 | 4.15 |
-$0.05
(-1.19%)
|
| July 22, 2025 | 4.20 |
-$0.02
(-0.47%)
|
| July 21, 2025 | 4.22 |
$0.10
(2.43%)
|
| July 18, 2025 | 4.12 |
$0.00
(0.00%)
|
| July 17, 2025 | 4.12 |
$0.02
(0.49%)
|
| July 16, 2025 | 4.10 |
-$0.06
(-1.44%)
|
| July 15, 2025 | 4.16 |
-$0.06
(-1.35%)
|
| July 14, 2025 | 4.22 |
$0.09
(2.18%)
|
| July 11, 2025 | 4.13 |
-$0.06
(-1.43%)
|
| July 10, 2025 | 4.19 |
$0.13
(3.20%)
|
| July 09, 2025 | 4.06 |
$0.02
(0.50%)
|
| July 08, 2025 | 4.04 |
-$0.01
(-0.25%)
|
| July 07, 2025 | 4.05 |
-$0.16
(-3.80%)
|
| July 04, 2025 | 4.21 |
$0.19
(4.73%)
|
| July 03, 2025 | 4.02 |
$0.00
(0.00%)
|
| July 02, 2025 | 4.02 |
-$0.07
(-1.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
