Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (04-28-2026) |
$4.50 |
|---|---|
| Change |
$0.04
(0.90%)
|
| Volume | 201,120 |
| Open | $4.45 |
|---|---|
| Day Range | $4.45 - $4.55 |
| 52 Week Low | $3.64 |
| 52 Week High | $5.39 |
| Annual Yield | 0.27% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (03-31-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,645,426,850 |
| Shares Outstanding | 365,650,411 |
| Book Value per Share | $16.52 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 4.50 |
$0.04
(0.90%)
|
| April 27, 2026 | 4.46 |
-$0.09
(-1.98%)
|
| April 24, 2026 | 4.55 |
$0.02
(0.44%)
|
| April 23, 2026 | 4.53 |
$0.05
(1.12%)
|
| April 22, 2026 | 4.48 |
$0.04
(0.90%)
|
| April 21, 2026 | 4.44 |
-$0.11
(-2.42%)
|
| April 20, 2026 | 4.55 |
$0.02
(0.44%)
|
| April 17, 2026 | 4.53 |
$0.06
(1.34%)
|
| April 16, 2026 | 4.47 |
$0.01
(0.22%)
|
| April 15, 2026 | 4.46 |
-$0.05
(-1.04%)
|
| April 14, 2026 | 4.51 |
$0.04
(0.89%)
|
| April 13, 2026 | 4.47 |
$0.00
(0.00%)
|
| April 10, 2026 | 4.47 |
$0.04
(0.90%)
|
| April 09, 2026 | 4.43 |
$0.04
(0.91%)
|
| April 08, 2026 | 4.39 |
-$0.02
(-0.45%)
|
| April 07, 2026 | 4.41 |
-$0.11
(-2.43%)
|
| April 06, 2026 | 4.52 |
-$0.02
(-0.44%)
|
| April 03, 2026 | 4.54 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.54 |
$0.08
(1.79%)
|
| April 01, 2026 | 4.46 |
$0.06
(1.36%)
|
| March 31, 2026 | 4.40 |
$0.03
(0.69%)
|
| March 30, 2026 | 4.37 |
$0.01
(0.23%)
|
| March 27, 2026 | 4.36 |
$0.04
(0.93%)
|
| March 26, 2026 | 4.32 |
-$0.05
(-1.14%)
|
| March 25, 2026 | 4.37 |
$0.01
(0.23%)
|
| March 24, 2026 | 4.36 |
-$0.05
(-1.13%)
|
| March 23, 2026 | 4.41 |
$0.09
(2.08%)
|
| March 20, 2026 | 4.32 |
-$0.07
(-1.59%)
|
| March 19, 2026 | 4.39 |
-$0.11
(-2.44%)
|
| March 18, 2026 | 4.50 |
-$0.05
(-1.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
