Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
StorageVault Canada Inc. (SVI : TSX)
Sector: Real Estate
|
Close (06-24-2026) |
$4.78 |
|---|---|
| Change |
-$0.04
(-0.83%)
|
| Volume | 278,585 |
| Open | $4.82 |
|---|---|
| Day Range | $4.69 - $4.88 |
| 52 Week Low | $3.97 |
| 52 Week High | $5.39 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (03-31-2026) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,747,808,965 |
| Shares Outstanding | 365,650,411 |
| Book Value per Share | $20.08 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
StorageVault Canada Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 24, 2026 | 4.78 |
-$0.04
(-0.83%)
|
| June 23, 2026 | 4.82 |
$0.11
(2.34%)
|
| June 22, 2026 | 4.71 |
-$0.01
(-0.21%)
|
| June 19, 2026 | 4.72 |
-$0.01
(-0.21%)
|
| June 18, 2026 | 4.73 |
$0.07
(1.50%)
|
| June 17, 2026 | 4.66 |
-$0.03
(-0.64%)
|
| June 16, 2026 | 4.69 |
-$0.01
(-0.21%)
|
| June 15, 2026 | 4.70 |
-$0.04
(-0.84%)
|
| June 12, 2026 | 4.74 |
$0.03
(0.64%)
|
| June 11, 2026 | 4.71 |
-$0.07
(-1.46%)
|
| June 10, 2026 | 4.78 |
$0.11
(2.36%)
|
| June 09, 2026 | 4.67 |
$0.18
(4.01%)
|
| June 08, 2026 | 4.49 |
$0.01
(0.22%)
|
| June 05, 2026 | 4.48 |
$0.18
(4.19%)
|
| June 04, 2026 | 4.30 |
$0.05
(1.18%)
|
| June 03, 2026 | 4.25 |
-$0.09
(-2.07%)
|
| June 02, 2026 | 4.34 |
-$0.03
(-0.69%)
|
| June 01, 2026 | 4.37 |
$0.11
(2.58%)
|
| May 29, 2026 | 4.26 |
-$0.01
(-0.23%)
|
| May 28, 2026 | 4.27 |
$0.01
(0.23%)
|
| May 27, 2026 | 4.26 |
$0.03
(0.71%)
|
| May 26, 2026 | 4.23 |
-$0.05
(-1.17%)
|
| May 25, 2026 | 4.28 |
-$0.01
(-0.23%)
|
| May 22, 2026 | 4.29 |
$0.01
(0.23%)
|
| May 21, 2026 | 4.28 |
$0.03
(0.71%)
|
| May 20, 2026 | 4.25 |
$0.09
(2.16%)
|
| May 19, 2026 | 4.16 |
-$0.01
(-0.24%)
|
| May 18, 2026 | 4.17 |
$0.00
(0.00%)
|
| May 15, 2026 | 4.17 |
-$0.04
(-0.95%)
|
| May 14, 2026 | 4.21 |
$0.01
(0.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
