Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$4.74 |
|---|---|
| Change |
-$0.04
(-0.84%)
|
| Volume | 268,634 |
| Open | $4.76 |
|---|---|
| Day Range | $4.70 - $4.79 |
| 52 Week Low | $3.53 |
| 52 Week High | $5.23 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (09-29-2025) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,730,649,925 |
| Shares Outstanding | 365,116,018 |
| Book Value per Share | $15.42 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.74 |
-$0.04
(-0.84%)
|
| December 11, 2025 | 4.78 |
-$0.13
(-2.65%)
|
| December 10, 2025 | 4.91 |
-$0.10
(-2.00%)
|
| December 09, 2025 | 5.01 |
$0.08
(1.62%)
|
| December 08, 2025 | 4.93 |
-$0.15
(-2.95%)
|
| December 05, 2025 | 5.08 |
$0.14
(2.83%)
|
| December 04, 2025 | 4.94 |
$0.02
(0.41%)
|
| December 03, 2025 | 4.92 |
$0.05
(1.03%)
|
| December 02, 2025 | 4.87 |
$0.02
(0.41%)
|
| December 01, 2025 | 4.85 |
-$0.09
(-1.82%)
|
| November 28, 2025 | 4.94 |
$0.09
(1.86%)
|
| November 27, 2025 | 4.85 |
$0.00
(0.00%)
|
| November 26, 2025 | 4.85 |
$0.10
(2.11%)
|
| November 25, 2025 | 4.75 |
-$0.04
(-0.84%)
|
| November 24, 2025 | 4.79 |
$0.04
(0.84%)
|
| November 21, 2025 | 4.75 |
$0.09
(1.93%)
|
| November 20, 2025 | 4.66 |
-$0.04
(-0.85%)
|
| November 19, 2025 | 4.70 |
-$0.10
(-2.08%)
|
| November 18, 2025 | 4.80 |
$0.08
(1.69%)
|
| November 17, 2025 | 4.72 |
-$0.05
(-1.05%)
|
| November 14, 2025 | 4.77 |
-$0.01
(-0.21%)
|
| November 13, 2025 | 4.78 |
-$0.13
(-2.65%)
|
| November 12, 2025 | 4.91 |
$0.08
(1.66%)
|
| November 11, 2025 | 4.83 |
-$0.02
(-0.41%)
|
| November 10, 2025 | 4.85 |
$0.02
(0.41%)
|
| November 07, 2025 | 4.83 |
-$0.02
(-0.41%)
|
| November 06, 2025 | 4.85 |
$0.00
(0.00%)
|
| November 05, 2025 | 4.85 |
$0.04
(0.83%)
|
| November 04, 2025 | 4.81 |
-$0.09
(-1.84%)
|
| November 03, 2025 | 4.90 |
-$0.05
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
