Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (05-17-2024) |
$4.70 |
|---|---|
| Change |
-$0.02
(-0.42%)
|
| Volume | 161,167 |
| Open | $4.75 |
|---|---|
| Day Range | $4.69 - $4.75 |
| 52 Week Low | $3.83 |
| 52 Week High | $6.19 |
| Annual Yield | 0.24% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (03-27-2024) | $0.00 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,771,337,546 |
| Shares Outstanding | 376,880,329 |
| Book Value per Share | $9.63 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 4.70 |
-$0.02
(-0.42%)
|
| May 16, 2024 | 4.72 |
-$0.02
(-0.42%)
|
| May 15, 2024 | 4.74 |
$0.06
(1.28%)
|
| May 14, 2024 | 4.68 |
-$0.06
(-1.27%)
|
| May 13, 2024 | 4.74 |
-$0.01
(-0.21%)
|
| May 10, 2024 | 4.75 |
$0.02
(0.42%)
|
| May 09, 2024 | 4.73 |
-$0.05
(-1.05%)
|
| May 08, 2024 | 4.78 |
$0.03
(0.63%)
|
| May 07, 2024 | 4.75 |
-$0.05
(-1.04%)
|
| May 06, 2024 | 4.80 |
$0.01
(0.21%)
|
| May 03, 2024 | 4.79 |
$0.04
(0.84%)
|
| May 02, 2024 | 4.75 |
-$0.03
(-0.63%)
|
| May 01, 2024 | 4.78 |
$0.05
(1.06%)
|
| April 30, 2024 | 4.73 |
-$0.03
(-0.63%)
|
| April 29, 2024 | 4.76 |
$0.00
(0.00%)
|
| April 26, 2024 | 4.76 |
$0.00
(0.00%)
|
| April 25, 2024 | 4.76 |
-$0.31
(-6.11%)
|
| April 24, 2024 | 5.07 |
$0.01
(0.20%)
|
| April 23, 2024 | 5.06 |
$0.02
(0.40%)
|
| April 22, 2024 | 5.04 |
$0.08
(1.61%)
|
| April 19, 2024 | 4.96 |
-$0.07
(-1.39%)
|
| April 18, 2024 | 5.03 |
-$0.02
(-0.40%)
|
| April 17, 2024 | 5.05 |
$0.01
(0.20%)
|
| April 16, 2024 | 5.04 |
-$0.02
(-0.40%)
|
| April 15, 2024 | 5.06 |
-$0.04
(-0.73%)
|
| April 12, 2024 | 5.10 |
-$0.04
(-0.78%)
|
| April 11, 2024 | 5.14 |
$0.04
(0.78%)
|
| April 10, 2024 | 5.10 |
-$0.13
(-2.49%)
|
| April 09, 2024 | 5.23 |
-$0.01
(-0.19%)
|
| April 08, 2024 | 5.24 |
$0.04
(0.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
