Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Blue Moon Metals Inc. (MOON : TSV)
Sector: Basic Materials
|
Close (08-12-2026) |
$7.39 |
|---|---|
| Change |
-$0.01
(-0.14%)
|
| Volume | 1,871,109 |
| Open | $7.75 |
|---|---|
| Day Range | $6.30 - $7.75 |
| 52 Week Low | $2.96 |
| 52 Week High | $11.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $774,937,577 |
| Shares Outstanding | 104,863,001 |
| Book Value per Share | $5.14 |
| Earnings per Share | $0.27 |
Period
Loading......
Loading......
Legend
Blue Moon Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 7.39 |
-$0.01
(-0.14%)
|
| August 11, 2026 | 7.40 |
-$0.31
(-4.02%)
|
| August 10, 2026 | 7.71 |
-$0.46
(-5.63%)
|
| August 07, 2026 | 8.17 |
-$0.20
(-2.39%)
|
| August 06, 2026 | 8.37 |
-$0.07
(-0.83%)
|
| August 05, 2026 | 8.44 |
$0.58
(7.38%)
|
| August 04, 2026 | 7.86 |
$0.54
(7.38%)
|
| August 03, 2026 | 7.32 |
$0.00
(0.00%)
|
| July 31, 2026 | 7.32 |
-$0.08
(-1.08%)
|
| July 30, 2026 | 7.40 |
$0.24
(3.35%)
|
| July 29, 2026 | 7.16 |
-$0.19
(-2.59%)
|
| July 28, 2026 | 7.35 |
-$0.36
(-4.67%)
|
| July 27, 2026 | 7.71 |
$0.24
(3.21%)
|
| July 24, 2026 | 7.47 |
-$0.01
(-0.13%)
|
| July 23, 2026 | 7.48 |
-$0.21
(-2.73%)
|
| July 22, 2026 | 7.69 |
-$0.09
(-1.16%)
|
| July 21, 2026 | 7.78 |
-$0.14
(-1.77%)
|
| July 20, 2026 | 7.92 |
-$0.10
(-1.25%)
|
| July 17, 2026 | 8.02 |
-$0.03
(-0.37%)
|
| July 16, 2026 | 8.05 |
-$0.53
(-6.18%)
|
| July 15, 2026 | 8.58 |
-$0.42
(-4.67%)
|
| July 14, 2026 | 9.00 |
$0.34
(3.93%)
|
| July 13, 2026 | 8.66 |
-$0.76
(-8.07%)
|
| July 10, 2026 | 9.42 |
$0.49
(5.49%)
|
| July 09, 2026 | 8.93 |
$0.08
(0.90%)
|
| July 08, 2026 | 8.85 |
$0.06
(0.68%)
|
| July 07, 2026 | 8.79 |
-$0.57
(-6.09%)
|
| July 06, 2026 | 9.36 |
$0.10
(1.08%)
|
| July 03, 2026 | 9.26 |
$0.07
(0.76%)
|
| July 02, 2026 | 9.19 |
$0.19
(2.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
