Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-13-2025) |
$0.87 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 536,325 |
| Open | $0.87 |
|---|---|
| Day Range | $0.85 - $0.89 |
| 52 Week Low | $0.43 |
| 52 Week High | $2.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $268,038,364 |
| Shares Outstanding | 308,090,073 |
| Book Value per Share | $1.09 |
| Earnings per Share | $0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 0.87 |
$0.00
(0.00%)
|
| June 12, 2025 | 0.87 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.87 |
-$0.05
(-5.43%)
|
| June 10, 2025 | 0.92 |
-$0.01
(-1.08%)
|
| June 09, 2025 | 0.93 |
-$0.04
(-4.12%)
|
| June 06, 2025 | 0.97 |
$0.02
(2.11%)
|
| June 05, 2025 | 0.95 |
-$0.02
(-2.06%)
|
| June 04, 2025 | 0.97 |
$0.00
(0.00%)
|
| June 03, 2025 | 0.97 |
$0.10
(11.49%)
|
| June 02, 2025 | 0.87 |
-$0.06
(-6.45%)
|
| May 30, 2025 | 0.93 |
-$0.05
(-5.10%)
|
| May 29, 2025 | 0.98 |
-$0.08
(-7.55%)
|
| May 28, 2025 | 1.06 |
$0.07
(7.07%)
|
| May 27, 2025 | 0.99 |
-$0.01
(-1.00%)
|
| May 26, 2025 | 1.00 |
$0.09
(9.89%)
|
| May 23, 2025 | 0.91 |
$0.03
(3.41%)
|
| May 22, 2025 | 0.88 |
$0.05
(6.02%)
|
| May 21, 2025 | 0.83 |
-$0.01
(-1.19%)
|
| May 20, 2025 | 0.84 |
-$0.01
(-1.18%)
|
| May 19, 2025 | 0.85 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.85 |
-$0.03
(-3.41%)
|
| May 15, 2025 | 0.88 |
-$0.02
(-2.22%)
|
| May 14, 2025 | 0.90 |
-$0.05
(-5.26%)
|
| May 13, 2025 | 0.95 |
-$0.04
(-4.04%)
|
| May 12, 2025 | 0.99 |
$0.07
(7.61%)
|
| May 09, 2025 | 0.92 |
$0.03
(3.37%)
|
| May 08, 2025 | 0.89 |
$0.04
(4.71%)
|
| May 07, 2025 | 0.85 |
$0.01
(1.19%)
|
| May 06, 2025 | 0.84 |
$0.01
(1.20%)
|
| May 05, 2025 | 0.83 |
-$0.04
(-4.60%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
