Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (07-25-2024) |
$1.32 |
|---|---|
| Change |
$0.01
(0.76%)
|
| Volume | 1,442,718 |
| Open | $1.28 |
|---|---|
| Day Range | $1.26 - $1.33 |
| 52 Week Low | $1.28 |
| 52 Week High | $3.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $276,687,658 |
| Shares Outstanding | 209,611,862 |
| Book Value per Share | $1.60 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 1.32 |
$0.01
(0.76%)
|
| July 24, 2024 | 1.31 |
-$0.25
(-16.03%)
|
| July 23, 2024 | 1.56 |
-$0.02
(-1.27%)
|
| July 22, 2024 | 1.58 |
$0.04
(2.60%)
|
| July 19, 2024 | 1.54 |
$0.02
(1.32%)
|
| July 18, 2024 | 1.52 |
-$0.15
(-8.98%)
|
| July 17, 2024 | 1.67 |
-$0.35
(-17.33%)
|
| July 16, 2024 | 2.02 |
$0.02
(1.00%)
|
| July 15, 2024 | 2.00 |
-$0.09
(-4.31%)
|
| July 12, 2024 | 2.09 |
$0.03
(1.46%)
|
| July 11, 2024 | 2.06 |
-$0.03
(-1.44%)
|
| July 10, 2024 | 2.09 |
$0.19
(10.00%)
|
| July 09, 2024 | 1.90 |
$0.02
(1.06%)
|
| July 08, 2024 | 1.88 |
-$0.01
(-0.53%)
|
| July 05, 2024 | 1.89 |
-$0.03
(-1.56%)
|
| July 04, 2024 | 1.92 |
-$0.15
(-7.25%)
|
| July 03, 2024 | 2.07 |
$0.10
(5.08%)
|
| July 02, 2024 | 1.97 |
-$0.09
(-4.37%)
|
| July 01, 2024 | 2.06 |
$0.00
(0.00%)
|
| June 28, 2024 | 2.06 |
$0.00
(0.00%)
|
| June 27, 2024 | 2.06 |
$0.03
(1.48%)
|
| June 26, 2024 | 2.03 |
$0.17
(9.14%)
|
| June 25, 2024 | 1.86 |
$0.08
(4.49%)
|
| June 24, 2024 | 1.78 |
$0.00
(0.00%)
|
| June 21, 2024 | 1.78 |
-$0.10
(-5.32%)
|
| June 20, 2024 | 1.88 |
-$0.09
(-4.57%)
|
| June 19, 2024 | 1.97 |
-$0.10
(-4.83%)
|
| June 18, 2024 | 2.07 |
-$0.02
(-0.96%)
|
| June 17, 2024 | 2.09 |
$0.09
(4.50%)
|
| June 14, 2024 | 2.00 |
-$0.06
(-2.91%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
