Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-10-2024) |
$1.15 |
|---|---|
| Change |
$0.05
(4.55%)
|
| Volume | 1,791,687 |
| Open | $1.10 |
|---|---|
| Day Range | $1.08 - $1.18 |
| 52 Week Low | $1.06 |
| 52 Week High | $3.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $260,906,663 |
| Shares Outstanding | 226,875,359 |
| Book Value per Share | $1.53 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 10, 2024 | 1.15 |
$0.05
(4.55%)
|
| October 09, 2024 | 1.10 |
$0.01
(0.92%)
|
| October 08, 2024 | 1.09 |
-$0.31
(-22.14%)
|
| October 07, 2024 | 1.40 |
-$0.05
(-3.45%)
|
| October 04, 2024 | 1.45 |
$0.12
(9.02%)
|
| October 03, 2024 | 1.33 |
-$0.05
(-3.62%)
|
| October 02, 2024 | 1.38 |
$0.02
(1.47%)
|
| October 01, 2024 | 1.36 |
-$0.06
(-4.23%)
|
| September 30, 2024 | 1.42 |
-$0.03
(-2.07%)
|
| September 27, 2024 | 1.45 |
$0.01
(0.69%)
|
| September 26, 2024 | 1.44 |
-$0.01
(-0.69%)
|
| September 25, 2024 | 1.45 |
$0.00
(0.00%)
|
| September 24, 2024 | 1.45 |
$0.02
(1.40%)
|
| September 23, 2024 | 1.43 |
$0.05
(3.62%)
|
| September 20, 2024 | 1.38 |
$0.02
(1.47%)
|
| September 19, 2024 | 1.36 |
$0.01
(0.74%)
|
| September 18, 2024 | 1.35 |
$0.01
(0.75%)
|
| September 17, 2024 | 1.34 |
-$0.05
(-3.60%)
|
| September 16, 2024 | 1.39 |
$0.03
(2.21%)
|
| September 13, 2024 | 1.36 |
-$0.07
(-4.90%)
|
| September 12, 2024 | 1.43 |
$0.07
(5.15%)
|
| September 11, 2024 | 1.36 |
$0.11
(8.80%)
|
| September 10, 2024 | 1.25 |
$0.02
(1.63%)
|
| September 09, 2024 | 1.23 |
$0.06
(5.13%)
|
| September 06, 2024 | 1.17 |
-$0.03
(-2.50%)
|
| September 05, 2024 | 1.20 |
$0.00
(0.00%)
|
| September 04, 2024 | 1.20 |
-$0.01
(-0.83%)
|
| September 03, 2024 | 1.21 |
-$0.13
(-9.70%)
|
| September 02, 2024 | 1.34 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.34 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
