Join Fund Library now and get free access to personalized features to help you manage your investments.

Global Atomic Corporation (GLO : TSX)

Sector: Basic Materials

Close
(05-16-2024)
$2.17
Change
-$0.05 (-2.25%)
Volume 410,704
Open $2.19
Day Range $2.11 - $2.20
52 Week Low $1.28
52 Week High $3.91
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $454,857,741
Shares Outstanding 209,611,862
Book Value per Share $3.22
Earnings per Share -$0.08
Period
Loading...
Loading...

Legend

Global Atomic Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 16, 2024 2.17
-$0.05 (-2.25%)
May 15, 2024 2.22
$0.12 (5.71%)
May 14, 2024 2.10
-$0.10 (-4.55%)
May 13, 2024 2.20
-$0.01 (-0.45%)
May 10, 2024 2.21
-$0.15 (-6.36%)
May 09, 2024 2.36
$0.04 (1.72%)
May 08, 2024 2.32
-$0.01 (-0.43%)
May 07, 2024 2.33
$0.09 (4.02%)
May 06, 2024 2.24
$0.13 (6.16%)
May 03, 2024 2.11
-$0.19 (-8.26%)
May 02, 2024 2.30
$0.04 (1.77%)
May 01, 2024 2.26
$0.17 (8.13%)
April 30, 2024 2.09
$0.00 (0.00%)
April 29, 2024 2.09
$0.05 (2.45%)
April 26, 2024 2.04
$0.12 (6.25%)
April 25, 2024 1.92
-$0.01 (-0.52%)
April 24, 2024 1.93
$0.05 (2.66%)
April 23, 2024 1.88
$0.05 (2.73%)
April 22, 2024 1.83
-$0.22 (-10.73%)
April 19, 2024 2.05
-$0.06 (-2.84%)
April 18, 2024 2.11
$0.00 (0.00%)
April 17, 2024 2.11
-$0.03 (-1.40%)
April 16, 2024 2.14
-$0.06 (-2.73%)
April 15, 2024 2.20
-$0.09 (-3.93%)
April 12, 2024 2.29
-$0.23 (-9.13%)
April 11, 2024 2.52
$0.10 (4.13%)
April 10, 2024 2.42
$0.02 (0.83%)
April 09, 2024 2.40
-$0.06 (-2.44%)
April 08, 2024 2.46
-$0.06 (-2.38%)
April 05, 2024 2.52
$0.04 (1.61%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.