Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (12-03-2024) |
$1.11 |
|---|---|
| Change |
$0.04
(3.74%)
|
| Volume | 583,577 |
| Open | $1.07 |
|---|---|
| Day Range | $1.05 - $1.11 |
| 52 Week Low | $1.01 |
| 52 Week High | $3.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $251,831,648 |
| Shares Outstanding | 226,875,359 |
| Book Value per Share | $1.29 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 03, 2024 | 1.11 |
$0.04
(3.74%)
|
| December 02, 2024 | 1.07 |
-$0.04
(-3.60%)
|
| November 29, 2024 | 1.11 |
$0.03
(2.78%)
|
| November 28, 2024 | 1.08 |
$0.01
(0.93%)
|
| November 27, 2024 | 1.07 |
$0.02
(1.90%)
|
| November 26, 2024 | 1.05 |
-$0.04
(-3.67%)
|
| November 25, 2024 | 1.09 |
$0.00
(0.00%)
|
| November 22, 2024 | 1.09 |
-$0.01
(-0.91%)
|
| November 21, 2024 | 1.10 |
$0.02
(1.85%)
|
| November 20, 2024 | 1.08 |
-$0.01
(-0.92%)
|
| November 19, 2024 | 1.09 |
-$0.02
(-1.80%)
|
| November 18, 2024 | 1.11 |
$0.05
(4.72%)
|
| November 15, 2024 | 1.06 |
$0.01
(0.95%)
|
| November 14, 2024 | 1.05 |
$0.01
(0.96%)
|
| November 13, 2024 | 1.04 |
-$0.01
(-0.95%)
|
| November 12, 2024 | 1.05 |
-$0.01
(-0.94%)
|
| November 11, 2024 | 1.06 |
$0.00
(0.00%)
|
| November 08, 2024 | 1.06 |
$0.00
(0.00%)
|
| November 07, 2024 | 1.06 |
$0.00
(0.00%)
|
| November 06, 2024 | 1.06 |
$0.00
(0.00%)
|
| November 05, 2024 | 1.06 |
$0.02
(1.92%)
|
| November 04, 2024 | 1.04 |
-$0.04
(-3.70%)
|
| November 01, 2024 | 1.08 |
$0.00
(0.00%)
|
| October 31, 2024 | 1.08 |
-$0.02
(-1.82%)
|
| October 30, 2024 | 1.10 |
-$0.05
(-4.35%)
|
| October 29, 2024 | 1.15 |
$0.02
(1.77%)
|
| October 28, 2024 | 1.13 |
$0.00
(0.00%)
|
| October 25, 2024 | 1.13 |
$0.02
(1.80%)
|
| October 24, 2024 | 1.11 |
-$0.01
(-0.89%)
|
| October 23, 2024 | 1.12 |
-$0.06
(-5.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
