Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-26-2026) |
$0.74 |
|---|---|
| Change |
$0.05
(7.25%)
|
| Volume | 1,419,977 |
| Open | $0.70 |
|---|---|
| Day Range | $0.68 - $0.75 |
| 52 Week Low | $0.44 |
| 52 Week High | $1.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $362,808,818 |
| Shares Outstanding | 490,282,186 |
| Book Value per Share | $1.05 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 0.74 |
$0.05
(7.25%)
|
| May 25, 2026 | 0.69 |
$0.02
(2.99%)
|
| May 22, 2026 | 0.67 |
-$0.01
(-1.47%)
|
| May 21, 2026 | 0.68 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.68 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.68 |
-$0.03
(-4.23%)
|
| May 18, 2026 | 0.71 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.71 |
-$0.05
(-6.58%)
|
| May 14, 2026 | 0.76 |
-$0.04
(-5.00%)
|
| May 13, 2026 | 0.80 |
$0.02
(2.56%)
|
| May 12, 2026 | 0.78 |
-$0.05
(-6.02%)
|
| May 11, 2026 | 0.83 |
$0.03
(3.75%)
|
| May 08, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| May 07, 2026 | 0.82 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.82 |
$0.05
(6.49%)
|
| May 05, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| May 04, 2026 | 0.78 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| April 30, 2026 | 0.79 |
$0.04
(5.33%)
|
| April 29, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| April 28, 2026 | 0.78 |
-$0.02
(-2.50%)
|
| April 27, 2026 | 0.80 |
$0.01
(1.27%)
|
| April 24, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| April 23, 2026 | 0.80 |
-$0.06
(-6.98%)
|
| April 22, 2026 | 0.86 |
$0.06
(7.50%)
|
| April 21, 2026 | 0.80 |
-$0.03
(-3.61%)
|
| April 20, 2026 | 0.83 |
-$0.01
(-1.19%)
|
| April 17, 2026 | 0.84 |
-$0.01
(-1.18%)
|
| April 16, 2026 | 0.85 |
$0.03
(3.66%)
|
| April 15, 2026 | 0.82 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
