Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (04-30-2025) |
$39.54 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,140 |
| Open | $39.54 |
|---|---|
| Day Range | $39.38 - $39.54 |
| 52 Week Low | $38.01 |
| 52 Week High | $60.50 |
| Annual Yield | 5.06% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (03-10-2025) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $21,132,850,683 |
| Shares Outstanding | 534,467,645 |
| Book Value per Share | $2.03 |
| Earnings per Share | $3.28 |
| Date | Close | Change |
|---|---|---|
| April 30, 2025 | 39.54 |
$0.00
(0.00%)
|
| April 29, 2025 | 39.54 |
$0.54
(1.38%)
|
| April 28, 2025 | 39.00 |
-$0.30
(-0.76%)
|
| April 25, 2025 | 39.30 |
-$0.20
(-0.51%)
|
| April 24, 2025 | 39.50 |
$0.20
(0.51%)
|
| April 23, 2025 | 39.30 |
-$0.60
(-1.50%)
|
| April 22, 2025 | 39.90 |
-$0.02
(-0.05%)
|
| April 21, 2025 | 39.92 |
-$0.07
(-0.18%)
|
| April 18, 2025 | 39.99 |
$0.00
(0.00%)
|
| April 17, 2025 | 39.99 |
-$0.01
(-0.03%)
|
| April 16, 2025 | 40.00 |
$0.92
(2.35%)
|
| April 15, 2025 | 39.08 |
-$0.91
(-2.28%)
|
| April 14, 2025 | 39.99 |
$0.99
(2.54%)
|
| April 11, 2025 | 39.00 |
-$1.72
(-4.22%)
|
| April 10, 2025 | 40.72 |
$1.23
(3.11%)
|
| April 09, 2025 | 39.49 |
$0.09
(0.23%)
|
| April 08, 2025 | 39.40 |
-$0.30
(-0.76%)
|
| April 07, 2025 | 39.70 |
-$1.55
(-3.76%)
|
| April 04, 2025 | 41.25 |
$0.45
(1.10%)
|
| April 03, 2025 | 40.80 |
$0.60
(1.49%)
|
| April 02, 2025 | 40.20 |
$0.60
(1.50%)
|
| April 01, 2025 | 40.10 |
-$2.68
(-6.26%)
|
| March 31, 2025 | 42.78 |
$0.47
(1.11%)
|
| March 28, 2025 | 42.31 |
-$0.49
(-1.14%)
|
| March 27, 2025 | 42.80 |
$0.40
(0.94%)
|
| March 26, 2025 | 42.40 |
-$0.10
(-0.24%)
|
| March 25, 2025 | 42.50 |
-$0.27
(-0.63%)
|
| March 24, 2025 | 42.77 |
-$0.17
(-0.40%)
|
| March 21, 2025 | 42.94 |
-$0.76
(-1.74%)
|
| March 20, 2025 | 43.70 |
-$0.20
(-0.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
