Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rogers Communications Inc. Class B Non-voting Shares (RCI.B : TSX)
Sector: Telecommunications
|
Close (06-30-2026) |
$46.14 |
|---|---|
| Change |
-$2.24
(-4.63%)
|
| Volume | 3,264,243 |
| Open | $48.44 |
|---|---|
| Day Range | $46.05 - $48.64 |
| 52 Week Low | $39.84 |
| 52 Week High | $56.27 |
| Annual Yield | 4.33% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (06-09-2026) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $24,925,948,187 |
| Shares Outstanding | 540,224,278 |
| Book Value per Share | $1.39 |
| Earnings per Share | $13.06 |
Period
Loading......
Loading......
Legend
Rogers Communications Inc. Class B Non-voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 46.14 |
-$2.24
(-4.63%)
|
| June 29, 2026 | 48.38 |
-$1.15
(-2.32%)
|
| June 26, 2026 | 49.53 |
$0.17
(0.34%)
|
| June 25, 2026 | 49.36 |
-$1.12
(-2.22%)
|
| June 24, 2026 | 50.48 |
-$1.43
(-2.75%)
|
| June 23, 2026 | 51.91 |
$0.58
(1.13%)
|
| June 22, 2026 | 51.33 |
-$1.36
(-2.58%)
|
| June 19, 2026 | 52.69 |
-$0.47
(-0.88%)
|
| June 18, 2026 | 53.16 |
$0.66
(1.26%)
|
| June 17, 2026 | 52.50 |
-$0.83
(-1.56%)
|
| June 16, 2026 | 53.33 |
-$1.08
(-1.98%)
|
| June 15, 2026 | 54.41 |
$0.49
(0.91%)
|
| June 12, 2026 | 53.92 |
-$0.18
(-0.33%)
|
| June 11, 2026 | 54.10 |
$0.22
(0.41%)
|
| June 10, 2026 | 53.88 |
$1.53
(2.92%)
|
| June 09, 2026 | 52.35 |
-$0.35
(-0.66%)
|
| June 08, 2026 | 52.70 |
$0.20
(0.38%)
|
| June 05, 2026 | 52.50 |
-$0.41
(-0.77%)
|
| June 04, 2026 | 52.91 |
$0.33
(0.63%)
|
| June 03, 2026 | 52.58 |
-$0.25
(-0.47%)
|
| June 02, 2026 | 52.83 |
-$1.51
(-2.78%)
|
| June 01, 2026 | 54.34 |
$1.14
(2.14%)
|
| May 29, 2026 | 53.20 |
$0.45
(0.85%)
|
| May 28, 2026 | 52.75 |
$0.85
(1.64%)
|
| May 27, 2026 | 51.90 |
$1.05
(2.06%)
|
| May 26, 2026 | 50.85 |
$0.31
(0.61%)
|
| May 25, 2026 | 50.54 |
$0.01
(0.02%)
|
| May 22, 2026 | 50.53 |
$0.07
(0.14%)
|
| May 21, 2026 | 50.46 |
$0.86
(1.73%)
|
| May 20, 2026 | 49.60 |
$0.62
(1.27%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
