Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rogers Communications Inc. Class B Non-voting Shares (RCI.B : TSX)
Sector: Telecommunications
|
Close (10-09-2026) |
$42.46 |
|---|---|
| Change |
-$1.63
(-3.70%)
|
| Volume | 6,950,931 |
| Open | $43.60 |
|---|---|
| Day Range | $41.76 - $43.60 |
| 52 Week Low | $42.68 |
| 52 Week High | $56.27 |
| Annual Yield | 4.71% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (09-08-2026) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $22,937,922,844 |
| Shares Outstanding | 540,224,278 |
| Book Value per Share | $1.44 |
| Earnings per Share | $11.43 |
Period
Loading......
Loading......
Legend
Rogers Communications Inc. Class B Non-voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 42.46 |
-$1.63
(-3.70%)
|
| October 08, 2026 | 44.09 |
$0.32
(0.73%)
|
| October 07, 2026 | 43.77 |
$0.39
(0.90%)
|
| October 06, 2026 | 43.38 |
$0.08
(0.18%)
|
| October 05, 2026 | 43.30 |
-$0.64
(-1.46%)
|
| October 02, 2026 | 43.94 |
$0.69
(1.58%)
|
| October 01, 2026 | 43.75 |
-$0.07
(-0.16%)
|
| September 30, 2026 | 43.82 |
-$0.01
(-0.02%)
|
| September 29, 2026 | 43.83 |
-$0.74
(-1.66%)
|
| September 28, 2026 | 44.57 |
-$0.62
(-1.37%)
|
| September 25, 2026 | 45.19 |
-$0.45
(-0.99%)
|
| September 24, 2026 | 45.64 |
-$1.34
(-2.85%)
|
| September 23, 2026 | 46.98 |
$0.16
(0.34%)
|
| September 22, 2026 | 46.82 |
-$1.46
(-3.02%)
|
| September 21, 2026 | 48.28 |
-$0.89
(-1.81%)
|
| September 18, 2026 | 49.17 |
$0.00
(0.00%)
|
| September 17, 2026 | 49.17 |
-$1.11
(-2.21%)
|
| September 16, 2026 | 50.28 |
$0.38
(0.76%)
|
| September 15, 2026 | 49.90 |
-$1.04
(-2.04%)
|
| September 14, 2026 | 50.94 |
$0.76
(1.51%)
|
| September 11, 2026 | 50.18 |
$0.26
(0.52%)
|
| September 10, 2026 | 49.92 |
-$0.42
(-0.83%)
|
| September 09, 2026 | 50.34 |
-$0.46
(-0.91%)
|
| September 08, 2026 | 50.80 |
-$1.05
(-2.03%)
|
| September 07, 2026 | 51.85 |
$0.00
(0.00%)
|
| September 04, 2026 | 51.85 |
-$0.59
(-1.13%)
|
| September 03, 2026 | 52.44 |
$1.74
(3.43%)
|
| September 02, 2026 | 50.70 |
$0.17
(0.34%)
|
| September 01, 2026 | 50.53 |
-$0.60
(-1.17%)
|
| August 31, 2026 | 51.13 |
$0.28
(0.55%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
