Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (07-18-2025) |
$45.21 |
|---|---|
| Change |
-$0.30
(-0.66%)
|
| Volume | 1,714,176 |
| Open | $45.51 |
|---|---|
| Day Range | $44.88 - $45.60 |
| 52 Week Low | $32.42 |
| 52 Week High | $56.55 |
| Annual Yield | 4.42% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (06-09-2025) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $24,163,282,230 |
| Shares Outstanding | 534,467,645 |
| Book Value per Share | $2.29 |
| Earnings per Share | $3.28 |
| Date | Close | Change |
|---|---|---|
| July 18, 2025 | 45.21 |
-$0.30
(-0.66%)
|
| July 17, 2025 | 45.51 |
-$0.54
(-1.17%)
|
| July 16, 2025 | 46.05 |
$0.17
(0.37%)
|
| July 15, 2025 | 45.88 |
$0.35
(0.77%)
|
| July 14, 2025 | 45.53 |
-$0.29
(-0.63%)
|
| July 11, 2025 | 45.82 |
$0.90
(2.00%)
|
| July 10, 2025 | 44.92 |
$0.92
(2.09%)
|
| July 09, 2025 | 44.00 |
-$0.15
(-0.34%)
|
| July 08, 2025 | 44.15 |
$0.61
(1.40%)
|
| July 07, 2025 | 43.54 |
-$0.50
(-1.14%)
|
| July 04, 2025 | 44.04 |
$0.16
(0.36%)
|
| July 03, 2025 | 43.88 |
$1.09
(2.52%)
|
| July 02, 2025 | 43.29 |
$2.90
(7.18%)
|
| July 01, 2025 | 40.39 |
$0.00
(0.00%)
|
| June 30, 2025 | 40.39 |
$0.52
(1.30%)
|
| June 27, 2025 | 39.87 |
-$0.14
(-0.35%)
|
| June 26, 2025 | 40.01 |
$0.07
(0.18%)
|
| June 25, 2025 | 39.94 |
-$0.07
(-0.17%)
|
| June 24, 2025 | 40.01 |
$1.32
(3.41%)
|
| June 23, 2025 | 38.69 |
$0.54
(1.42%)
|
| June 20, 2025 | 38.15 |
$0.06
(0.16%)
|
| June 19, 2025 | 38.09 |
$0.28
(0.74%)
|
| June 18, 2025 | 37.81 |
$0.40
(1.07%)
|
| June 17, 2025 | 37.41 |
-$0.50
(-1.32%)
|
| June 16, 2025 | 37.91 |
$0.35
(0.93%)
|
| June 13, 2025 | 37.56 |
-$0.07
(-0.19%)
|
| June 12, 2025 | 37.63 |
$0.64
(1.73%)
|
| June 11, 2025 | 36.99 |
-$0.26
(-0.70%)
|
| June 10, 2025 | 37.25 |
$0.79
(2.17%)
|
| June 09, 2025 | 36.46 |
$0.04
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
