Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (08-22-2025) |
$49.30 |
|---|---|
| Change |
-$0.22
(-0.44%)
|
| Volume | 2,793,753 |
| Open | $49.59 |
|---|---|
| Day Range | $49.22 - $49.93 |
| 52 Week Low | $32.42 |
| 52 Week High | $56.55 |
| Annual Yield | 4.06% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (06-09-2025) | $0.50 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $26,633,106,205 |
| Shares Outstanding | 540,225,278 |
| Book Value per Share | $2.37 |
| Earnings per Share | $2.84 |
| Date | Close | Change |
|---|---|---|
| August 22, 2025 | 49.30 |
-$0.22
(-0.44%)
|
| August 21, 2025 | 49.52 |
$0.48
(0.98%)
|
| August 20, 2025 | 49.04 |
$0.21
(0.43%)
|
| August 19, 2025 | 48.83 |
$0.26
(0.54%)
|
| August 18, 2025 | 48.57 |
-$0.21
(-0.43%)
|
| August 15, 2025 | 48.78 |
$0.34
(0.70%)
|
| August 14, 2025 | 48.44 |
$0.52
(1.09%)
|
| August 13, 2025 | 47.92 |
$0.87
(1.85%)
|
| August 12, 2025 | 47.05 |
$0.35
(0.75%)
|
| August 11, 2025 | 46.70 |
-$0.04
(-0.09%)
|
| August 08, 2025 | 46.74 |
$0.45
(0.97%)
|
| August 07, 2025 | 46.29 |
$0.90
(1.98%)
|
| August 06, 2025 | 45.39 |
-$0.99
(-2.13%)
|
| August 05, 2025 | 46.38 |
-$0.12
(-0.26%)
|
| August 04, 2025 | 46.50 |
$0.00
(0.00%)
|
| August 01, 2025 | 46.50 |
$0.22
(0.48%)
|
| July 31, 2025 | 46.28 |
$0.12
(0.26%)
|
| July 30, 2025 | 46.16 |
-$0.24
(-0.52%)
|
| July 29, 2025 | 46.40 |
-$0.22
(-0.47%)
|
| July 28, 2025 | 46.62 |
-$0.42
(-0.89%)
|
| July 25, 2025 | 47.04 |
-$0.02
(-0.04%)
|
| July 24, 2025 | 47.06 |
$0.07
(0.15%)
|
| July 23, 2025 | 46.99 |
$0.55
(1.18%)
|
| July 22, 2025 | 46.44 |
$0.81
(1.78%)
|
| July 21, 2025 | 45.63 |
$0.42
(0.93%)
|
| July 18, 2025 | 45.21 |
-$0.30
(-0.66%)
|
| July 17, 2025 | 45.51 |
-$0.54
(-1.17%)
|
| July 16, 2025 | 46.05 |
$0.17
(0.37%)
|
| July 15, 2025 | 45.88 |
$0.35
(0.77%)
|
| July 14, 2025 | 45.53 |
-$0.29
(-0.63%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
