Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thor Explorations Ltd. (THX : TSV)
Sector: Basic Materials
|
Close (08-05-2026) |
$1.01 |
|---|---|
| Change |
$0.02
(2.02%)
|
| Volume | 2,086,639 |
| Open | $1.04 |
|---|---|
| Day Range | $1.01 - $1.06 |
| 52 Week Low | $0.73 |
| 52 Week High | $1.93 |
| Annual Yield | 6.44% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (07-24-2026) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $673,238,867 |
| Shares Outstanding | 666,573,136 |
| Book Value per Share | $1.74 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
Thor Explorations Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 1.01 |
$0.02
(2.02%)
|
| August 04, 2026 | 0.99 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.99 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.99 |
-$0.03
(-2.94%)
|
| July 30, 2026 | 1.02 |
$0.00
(0.00%)
|
| July 29, 2026 | 1.02 |
-$0.02
(-1.92%)
|
| July 28, 2026 | 1.04 |
-$0.02
(-1.89%)
|
| July 27, 2026 | 1.06 |
-$0.03
(-2.75%)
|
| July 24, 2026 | 1.09 |
-$0.05
(-4.39%)
|
| July 23, 2026 | 1.14 |
$0.02
(1.79%)
|
| July 22, 2026 | 1.12 |
$0.02
(1.82%)
|
| July 21, 2026 | 1.10 |
$0.02
(1.85%)
|
| July 20, 2026 | 1.08 |
$0.00
(0.00%)
|
| July 17, 2026 | 1.08 |
-$0.01
(-0.92%)
|
| July 16, 2026 | 1.09 |
$0.05
(4.81%)
|
| July 15, 2026 | 1.04 |
-$0.02
(-1.89%)
|
| July 14, 2026 | 1.06 |
$0.04
(3.92%)
|
| July 13, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| July 10, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| July 09, 2026 | 1.07 |
$0.01
(0.94%)
|
| July 08, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| July 07, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| July 06, 2026 | 1.10 |
-$0.03
(-2.65%)
|
| July 03, 2026 | 1.13 |
$0.02
(1.80%)
|
| July 02, 2026 | 1.11 |
$0.05
(4.72%)
|
| July 01, 2026 | 1.06 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.06 |
$0.01
(0.95%)
|
| June 29, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| June 26, 2026 | 1.07 |
$0.02
(1.90%)
|
| June 25, 2026 | 1.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
