Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Thor Explorations Ltd. (THX : TSV)
Sector: Basic Materials
|
Close (10-14-2026) |
$0.99 |
|---|---|
| Change |
-$0.12
(-10.81%)
|
| Volume | 2,008,961 |
| Open | $1.09 |
|---|---|
| Day Range | $0.96 - $1.09 |
| 52 Week Low | $0.98 |
| 52 Week High | $1.93 |
| Annual Yield | 6.57% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (07-24-2026) | $0.01 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $659,907,405 |
| Shares Outstanding | 666,573,136 |
| Book Value per Share | $1.61 |
| Earnings per Share | $0.43 |
Period
Loading......
Loading......
Legend
Thor Explorations Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 0.99 |
-$0.12
(-10.81%)
|
| October 13, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| October 12, 2026 | 1.13 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.13 |
$0.02
(1.80%)
|
| October 08, 2026 | 1.11 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| October 06, 2026 | 1.15 |
$0.01
(0.88%)
|
| October 05, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| October 02, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| October 01, 2026 | 1.18 |
$0.00
(0.00%)
|
| September 30, 2026 | 1.18 |
-$0.02
(-1.67%)
|
| September 29, 2026 | 1.20 |
$0.01
(0.84%)
|
| September 28, 2026 | 1.19 |
-$0.05
(-4.03%)
|
| September 25, 2026 | 1.24 |
$0.02
(1.64%)
|
| September 24, 2026 | 1.22 |
-$0.01
(-0.81%)
|
| September 23, 2026 | 1.23 |
-$0.08
(-6.11%)
|
| September 22, 2026 | 1.31 |
$0.04
(3.15%)
|
| September 21, 2026 | 1.27 |
-$0.06
(-4.51%)
|
| September 18, 2026 | 1.33 |
$0.04
(3.10%)
|
| September 17, 2026 | 1.29 |
$0.06
(4.88%)
|
| September 16, 2026 | 1.23 |
-$0.04
(-3.15%)
|
| September 15, 2026 | 1.27 |
$0.00
(0.00%)
|
| September 14, 2026 | 1.27 |
-$0.05
(-3.79%)
|
| September 11, 2026 | 1.32 |
$0.02
(1.54%)
|
| September 10, 2026 | 1.30 |
-$0.06
(-4.41%)
|
| September 09, 2026 | 1.36 |
$0.01
(0.74%)
|
| September 08, 2026 | 1.35 |
-$0.03
(-2.17%)
|
| September 07, 2026 | 1.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.38 |
-$0.01
(-0.72%)
|
| September 03, 2026 | 1.39 |
$0.01
(0.72%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
