Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Troilus Mining Corp. (TLG : TSX)
Sector: Basic Materials
|
Close (07-03-2026) |
$1.92 |
|---|---|
| Change |
$0.12
(6.67%)
|
| Volume | 539,606 |
| Open | $1.85 |
|---|---|
| Day Range | $1.84 - $1.92 |
| 52 Week Low | $0.59 |
| 52 Week High | $2.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,064,167,023 |
| Shares Outstanding | 554,253,658 |
| Book Value per Share | $7.11 |
| Earnings per Share | -$0.14 |
Period
Loading......
Loading......
Legend
Troilus Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 03, 2026 | 1.92 |
$0.12
(6.67%)
|
| July 02, 2026 | 1.80 |
$0.13
(7.78%)
|
| July 01, 2026 | 1.67 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.67 |
$0.01
(0.60%)
|
| June 29, 2026 | 1.66 |
-$0.04
(-2.35%)
|
| June 26, 2026 | 1.70 |
$0.02
(1.19%)
|
| June 25, 2026 | 1.68 |
$0.03
(1.82%)
|
| June 24, 2026 | 1.65 |
-$0.10
(-5.71%)
|
| June 23, 2026 | 1.75 |
-$0.10
(-5.41%)
|
| June 22, 2026 | 1.85 |
$0.02
(1.09%)
|
| June 19, 2026 | 1.83 |
-$0.02
(-1.08%)
|
| June 18, 2026 | 1.85 |
-$0.07
(-3.65%)
|
| June 17, 2026 | 1.92 |
-$0.07
(-3.52%)
|
| June 16, 2026 | 1.99 |
$0.02
(1.02%)
|
| June 15, 2026 | 1.97 |
$0.10
(5.35%)
|
| June 12, 2026 | 1.87 |
$0.09
(5.06%)
|
| June 11, 2026 | 1.78 |
$0.15
(9.20%)
|
| June 10, 2026 | 1.63 |
-$0.11
(-6.32%)
|
| June 09, 2026 | 1.74 |
-$0.07
(-3.87%)
|
| June 08, 2026 | 1.81 |
$0.01
(0.56%)
|
| June 05, 2026 | 1.80 |
-$0.24
(-11.76%)
|
| June 04, 2026 | 2.04 |
-$0.02
(-0.97%)
|
| June 03, 2026 | 2.06 |
-$0.10
(-4.63%)
|
| June 02, 2026 | 2.16 |
$0.12
(5.88%)
|
| June 01, 2026 | 2.04 |
-$0.05
(-2.39%)
|
| May 29, 2026 | 2.09 |
$0.15
(7.73%)
|
| May 28, 2026 | 1.94 |
$0.03
(1.57%)
|
| May 27, 2026 | 1.91 |
-$0.18
(-8.61%)
|
| May 26, 2026 | 2.09 |
$0.12
(6.09%)
|
| May 25, 2026 | 1.97 |
$0.08
(4.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
