Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-15-2026) |
$1.94 |
|---|---|
| Change |
-$0.21
(-9.77%)
|
| Volume | 16,966,825 |
| Open | $2.01 |
|---|---|
| Day Range | $1.91 - $2.05 |
| 52 Week Low | $0.57 |
| 52 Week High | $2.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,073,775,751 |
| Shares Outstanding | 553,492,655 |
| Book Value per Share | $7.41 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 1.94 |
-$0.21
(-9.77%)
|
| May 14, 2026 | 2.15 |
$0.00
(0.00%)
|
| May 13, 2026 | 2.15 |
$0.13
(6.44%)
|
| May 12, 2026 | 2.02 |
$0.10
(5.21%)
|
| May 11, 2026 | 1.92 |
$0.12
(6.67%)
|
| May 08, 2026 | 1.80 |
$0.04
(2.27%)
|
| May 07, 2026 | 1.76 |
$0.01
(0.57%)
|
| May 06, 2026 | 1.75 |
$0.11
(6.71%)
|
| May 05, 2026 | 1.64 |
$0.05
(3.14%)
|
| May 04, 2026 | 1.59 |
-$0.02
(-1.24%)
|
| May 01, 2026 | 1.61 |
$0.03
(1.90%)
|
| April 30, 2026 | 1.58 |
$0.03
(1.94%)
|
| April 29, 2026 | 1.55 |
-$0.04
(-2.52%)
|
| April 28, 2026 | 1.59 |
-$0.09
(-5.36%)
|
| April 27, 2026 | 1.68 |
$0.01
(0.60%)
|
| April 24, 2026 | 1.67 |
-$0.02
(-1.18%)
|
| April 23, 2026 | 1.69 |
-$0.04
(-2.31%)
|
| April 22, 2026 | 1.73 |
$0.02
(1.17%)
|
| April 21, 2026 | 1.71 |
-$0.17
(-9.04%)
|
| April 20, 2026 | 1.88 |
$0.09
(5.03%)
|
| April 17, 2026 | 1.79 |
$0.02
(1.13%)
|
| April 16, 2026 | 1.77 |
-$0.06
(-3.28%)
|
| April 15, 2026 | 1.83 |
-$0.03
(-1.61%)
|
| April 14, 2026 | 1.86 |
$0.01
(0.54%)
|
| April 13, 2026 | 1.85 |
$0.13
(7.56%)
|
| April 10, 2026 | 1.72 |
-$0.02
(-1.15%)
|
| April 09, 2026 | 1.74 |
$0.10
(6.10%)
|
| April 08, 2026 | 1.64 |
$0.05
(3.14%)
|
| April 07, 2026 | 1.59 |
-$0.01
(-0.63%)
|
| April 06, 2026 | 1.60 |
$0.01
(0.63%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
