Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-14-2025) |
$1.05 |
---|---|
Change |
$0.06
(6.06%)
|
Volume | 131,824 |
Open | $0.99 |
---|---|
Day Range | $0.89 - $1.05 |
52 Week Low | $0.18 |
52 Week High | $1.05 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $24,517,415 |
Shares Outstanding | 23,349,919 |
Book Value per Share | $26.25 |
Earnings per Share | -$0.03 |
Date | Close | Change |
---|---|---|
February 14, 2025 | 1.05 |
$0.06
(6.06%)
|
February 13, 2025 | 0.99 |
$0.12
(13.79%)
|
February 12, 2025 | 0.87 |
$0.01
(1.16%)
|
February 11, 2025 | 0.86 |
$0.04
(4.88%)
|
February 10, 2025 | 0.82 |
$0.02
(2.50%)
|
February 07, 2025 | 0.80 |
$0.08
(11.11%)
|
February 06, 2025 | 0.72 |
$0.01
(1.41%)
|
February 05, 2025 | 0.71 |
-$0.01
(-1.39%)
|
February 04, 2025 | 0.72 |
$0.00
(0.00%)
|
February 03, 2025 | 0.72 |
$0.00
(0.00%)
|
January 31, 2025 | 0.72 |
-$0.03
(-4.00%)
|
January 30, 2025 | 0.75 |
-$0.01
(-1.32%)
|
January 29, 2025 | 0.76 |
$0.02
(2.70%)
|
January 28, 2025 | 0.74 |
$0.01
(1.37%)
|
January 27, 2025 | 0.73 |
-$0.05
(-6.41%)
|
January 24, 2025 | 0.78 |
$0.03
(4.00%)
|
January 23, 2025 | 0.75 |
-$0.03
(-3.85%)
|
January 22, 2025 | 0.78 |
$0.02
(2.63%)
|
January 21, 2025 | 0.76 |
$0.01
(1.33%)
|
January 20, 2025 | 0.75 |
$0.00
(0.00%)
|
January 17, 2025 | 0.75 |
$0.03
(4.17%)
|
January 16, 2025 | 0.72 |
-$0.03
(-4.00%)
|
January 15, 2025 | 0.75 |
$0.01
(1.35%)
|
January 14, 2025 | 0.74 |
$0.00
(0.00%)
|
January 13, 2025 | 0.74 |
$0.01
(1.37%)
|
January 10, 2025 | 0.73 |
$0.02
(2.82%)
|
January 09, 2025 | 0.71 |
$0.00
(0.00%)
|
January 08, 2025 | 0.71 |
$0.00
(0.00%)
|
January 07, 2025 | 0.71 |
$0.03
(4.41%)
|
January 06, 2025 | 0.68 |
-$0.04
(-5.56%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.