Join Fund Library now and get free access to personalized features to help you manage your investments.

Kingsmen Resources Ltd. (KNG : TSV)

Sector: Basic Materials

Close
(04-18-2024)
$0.26
Change
-$0.04 (-13.33%)
Volume 78,500
Open $0.30
Day Range $0.26 - $0.30
52 Week Low $0.15
52 Week High $0.41
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $5,030,979
Shares Outstanding 19,349,919
Book Value per Share $4.29
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Kingsmen Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 0.26
-$0.04 (-13.33%)
April 17, 2024 0.30
$0.00 (0.00%)
April 16, 2024 0.30
$0.00 (0.00%)
April 15, 2024 0.30
$0.01 (3.45%)
April 12, 2024 0.29
-$0.01 (-1.69%)
April 11, 2024 0.30
$0.00 (0.00%)
April 10, 2024 0.30
$0.02 (5.36%)
April 09, 2024 0.28
-$0.01 (-1.75%)
April 08, 2024 0.29
-$0.01 (-1.72%)
April 05, 2024 0.29
$0.02 (7.41%)
April 04, 2024 0.27
-$0.02 (-6.90%)
April 03, 2024 0.29
-$0.04 (-12.12%)
April 02, 2024 0.33
$0.04 (13.79%)
April 01, 2024 0.29
$0.11 (61.11%)
March 29, 2024 0.18
$0.00 (0.00%)
March 28, 2024 0.18
$0.00 (0.00%)
March 27, 2024 0.18
$0.00 (0.00%)
March 26, 2024 0.18
$0.00 (0.00%)
March 25, 2024 0.18
$0.00 (0.00%)
March 22, 2024 0.18
$0.00 (0.00%)
March 21, 2024 0.18
$0.00 (0.00%)
March 20, 2024 0.18
$0.00 (0.00%)
March 19, 2024 0.18
$0.00 (0.00%)
March 18, 2024 0.18
$0.00 (0.00%)
March 15, 2024 0.18
$0.00 (0.00%)
March 14, 2024 0.18
$0.00 (0.00%)
March 13, 2024 0.18
$0.00 (0.00%)
March 12, 2024 0.18
$0.00 (0.00%)
March 11, 2024 0.18
$0.00 (0.00%)
March 08, 2024 0.18
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.