Join Fund Library now and get free access to personalized features to help you manage your investments.

Kingsmen Resources Ltd. (KNG : TSV)

Sector: Basic Materials

Close
(02-14-2025)
$1.05
Change
$0.06 (6.06%)
Volume 131,824
Open $0.99
Day Range $0.89 - $1.05
52 Week Low $0.18
52 Week High $1.05
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $24,517,415
Shares Outstanding 23,349,919
Book Value per Share $26.25
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Kingsmen Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 1.05
$0.06 (6.06%)
February 13, 2025 0.99
$0.12 (13.79%)
February 12, 2025 0.87
$0.01 (1.16%)
February 11, 2025 0.86
$0.04 (4.88%)
February 10, 2025 0.82
$0.02 (2.50%)
February 07, 2025 0.80
$0.08 (11.11%)
February 06, 2025 0.72
$0.01 (1.41%)
February 05, 2025 0.71
-$0.01 (-1.39%)
February 04, 2025 0.72
$0.00 (0.00%)
February 03, 2025 0.72
$0.00 (0.00%)
January 31, 2025 0.72
-$0.03 (-4.00%)
January 30, 2025 0.75
-$0.01 (-1.32%)
January 29, 2025 0.76
$0.02 (2.70%)
January 28, 2025 0.74
$0.01 (1.37%)
January 27, 2025 0.73
-$0.05 (-6.41%)
January 24, 2025 0.78
$0.03 (4.00%)
January 23, 2025 0.75
-$0.03 (-3.85%)
January 22, 2025 0.78
$0.02 (2.63%)
January 21, 2025 0.76
$0.01 (1.33%)
January 20, 2025 0.75
$0.00 (0.00%)
January 17, 2025 0.75
$0.03 (4.17%)
January 16, 2025 0.72
-$0.03 (-4.00%)
January 15, 2025 0.75
$0.01 (1.35%)
January 14, 2025 0.74
$0.00 (0.00%)
January 13, 2025 0.74
$0.01 (1.37%)
January 10, 2025 0.73
$0.02 (2.82%)
January 09, 2025 0.71
$0.00 (0.00%)
January 08, 2025 0.71
$0.00 (0.00%)
January 07, 2025 0.71
$0.03 (4.41%)
January 06, 2025 0.68
-$0.04 (-5.56%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.