Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-03-2025) |
$1.61 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 13,307 |
| Open | $1.60 |
|---|---|
| Day Range | $1.54 - $1.60 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $40,796,286 |
| Shares Outstanding | 25,339,308 |
| Book Value per Share | $16.10 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| November 03, 2025 | 1.61 |
$0.00
(0.00%)
|
| October 31, 2025 | 1.61 |
-$0.08
(-4.73%)
|
| October 30, 2025 | 1.69 |
$0.04
(2.42%)
|
| October 29, 2025 | 1.65 |
$0.05
(3.13%)
|
| October 28, 2025 | 1.60 |
$0.00
(0.00%)
|
| October 27, 2025 | 1.60 |
-$0.08
(-4.76%)
|
| October 24, 2025 | 1.68 |
$0.13
(8.39%)
|
| October 23, 2025 | 1.55 |
-$0.10
(-6.06%)
|
| October 22, 2025 | 1.65 |
-$0.05
(-2.94%)
|
| October 21, 2025 | 1.70 |
$0.03
(1.80%)
|
| October 20, 2025 | 1.67 |
-$0.10
(-5.65%)
|
| October 17, 2025 | 1.77 |
-$0.02
(-1.12%)
|
| October 16, 2025 | 1.79 |
$0.16
(9.82%)
|
| October 15, 2025 | 1.63 |
-$0.12
(-6.86%)
|
| October 14, 2025 | 1.75 |
$0.16
(10.06%)
|
| October 13, 2025 | 1.59 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.59 |
$0.01
(0.63%)
|
| October 09, 2025 | 1.58 |
-$0.04
(-2.47%)
|
| October 08, 2025 | 1.62 |
-$0.05
(-2.99%)
|
| October 07, 2025 | 1.67 |
$0.07
(4.38%)
|
| October 06, 2025 | 1.60 |
-$0.01
(-0.62%)
|
| October 03, 2025 | 1.61 |
$0.00
(0.00%)
|
| October 02, 2025 | 1.61 |
$0.01
(0.63%)
|
| October 01, 2025 | 1.60 |
$0.02
(1.27%)
|
| September 30, 2025 | 1.58 |
-$0.05
(-3.07%)
|
| September 29, 2025 | 1.63 |
-$0.03
(-1.81%)
|
| September 26, 2025 | 1.66 |
$0.06
(3.75%)
|
| September 25, 2025 | 1.60 |
-$0.06
(-3.61%)
|
| September 24, 2025 | 1.66 |
$0.36
(27.69%)
|
| September 23, 2025 | 1.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
