Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-14-2026) |
$2.74 |
|---|---|
| Change |
-$0.06
(-2.14%)
|
| Volume | 57,589 |
| Open | $2.80 |
|---|---|
| Day Range | $2.65 - $2.80 |
| 52 Week Low | $0.69 |
| 52 Week High | $2.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $78,310,044 |
| Shares Outstanding | 28,580,308 |
| Book Value per Share | $34.25 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2026 | 2.74 |
-$0.06
(-2.14%)
|
| January 13, 2026 | 2.80 |
$0.00
(0.00%)
|
| January 12, 2026 | 2.80 |
$0.11
(4.09%)
|
| January 09, 2026 | 2.69 |
$0.48
(21.72%)
|
| January 08, 2026 | 2.21 |
-$0.07
(-3.07%)
|
| January 07, 2026 | 2.28 |
$0.03
(1.33%)
|
| January 06, 2026 | 2.25 |
-$0.06
(-2.60%)
|
| January 05, 2026 | 2.31 |
$0.06
(2.67%)
|
| January 02, 2026 | 2.25 |
-$0.02
(-0.88%)
|
| January 01, 2026 | 2.27 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.27 |
$0.01
(0.44%)
|
| December 30, 2025 | 2.26 |
$0.00
(0.00%)
|
| December 29, 2025 | 2.26 |
$0.07
(3.20%)
|
| December 26, 2025 | 2.19 |
$0.00
(0.00%)
|
| December 25, 2025 | 2.19 |
$0.00
(0.00%)
|
| December 24, 2025 | 2.19 |
-$0.03
(-1.35%)
|
| December 23, 2025 | 2.22 |
-$0.05
(-2.20%)
|
| December 22, 2025 | 2.27 |
$0.05
(2.25%)
|
| December 19, 2025 | 2.22 |
$0.14
(6.73%)
|
| December 18, 2025 | 2.08 |
$0.06
(2.97%)
|
| December 17, 2025 | 2.02 |
-$0.07
(-3.35%)
|
| December 16, 2025 | 2.09 |
$0.03
(1.46%)
|
| December 15, 2025 | 2.06 |
$0.08
(4.04%)
|
| December 12, 2025 | 1.98 |
$0.03
(1.54%)
|
| December 11, 2025 | 1.95 |
-$0.15
(-7.14%)
|
| December 10, 2025 | 2.10 |
$0.02
(0.96%)
|
| December 09, 2025 | 2.08 |
$0.10
(5.05%)
|
| December 08, 2025 | 1.98 |
-$0.03
(-1.49%)
|
| December 05, 2025 | 2.01 |
$0.11
(5.79%)
|
| December 04, 2025 | 1.90 |
-$0.11
(-5.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
