Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-23-2025) |
$1.00 |
|---|---|
| Change |
$0.05
(5.26%)
|
| Volume | 1,000 |
| Open | $1.00 |
|---|---|
| Day Range | $1.00 - $1.00 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,349,919 |
| Shares Outstanding | 23,349,919 |
| Book Value per Share | $13.57 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 1.00 |
$0.05
(5.26%)
|
| May 22, 2025 | 0.95 |
-$0.01
(-1.04%)
|
| May 21, 2025 | 0.96 |
-$0.04
(-4.00%)
|
| May 20, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| May 19, 2025 | 1.02 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.02 |
-$0.06
(-5.56%)
|
| May 15, 2025 | 1.08 |
$0.00
(0.00%)
|
| May 14, 2025 | 1.08 |
$0.04
(3.85%)
|
| May 13, 2025 | 1.04 |
$0.00
(0.00%)
|
| May 12, 2025 | 1.04 |
-$0.08
(-7.14%)
|
| May 09, 2025 | 1.12 |
$0.01
(0.90%)
|
| May 08, 2025 | 1.11 |
$0.01
(0.91%)
|
| May 07, 2025 | 1.10 |
$0.03
(2.80%)
|
| May 06, 2025 | 1.07 |
-$0.03
(-2.73%)
|
| May 05, 2025 | 1.10 |
$0.05
(4.76%)
|
| May 02, 2025 | 1.05 |
$0.01
(0.96%)
|
| May 01, 2025 | 1.04 |
$0.04
(4.00%)
|
| April 30, 2025 | 1.00 |
$0.00
(0.00%)
|
| April 29, 2025 | 1.00 |
$0.02
(2.04%)
|
| April 28, 2025 | 0.98 |
$0.07
(7.69%)
|
| April 25, 2025 | 0.91 |
-$0.09
(-9.00%)
|
| April 24, 2025 | 1.00 |
$0.00
(0.00%)
|
| April 23, 2025 | 1.00 |
-$0.06
(-5.66%)
|
| April 22, 2025 | 1.06 |
-$0.07
(-6.19%)
|
| April 21, 2025 | 1.13 |
$0.00
(0.00%)
|
| April 18, 2025 | 1.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.13 |
$0.08
(7.62%)
|
| April 16, 2025 | 1.05 |
$0.00
(0.00%)
|
| April 15, 2025 | 1.05 |
$0.00
(0.00%)
|
| April 14, 2025 | 1.05 |
$0.20
(23.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
