Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-30-2026) |
$1.06 |
|---|---|
| Change |
-$0.01
(-0.93%)
|
| Volume | 46,570 |
| Open | $1.06 |
|---|---|
| Day Range | $1.05 - $1.10 |
| 52 Week Low | $0.87 |
| 52 Week High | $2.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,594,471 |
| Shares Outstanding | 34,523,086 |
| Book Value per Share | $15.14 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 1.06 |
-$0.01
(-0.93%)
|
| April 29, 2026 | 1.07 |
-$0.03
(-2.73%)
|
| April 28, 2026 | 1.10 |
-$0.06
(-5.17%)
|
| April 27, 2026 | 1.16 |
$0.01
(0.87%)
|
| April 24, 2026 | 1.15 |
$0.01
(0.88%)
|
| April 23, 2026 | 1.14 |
-$0.05
(-4.20%)
|
| April 22, 2026 | 1.19 |
$0.03
(2.59%)
|
| April 21, 2026 | 1.16 |
-$0.09
(-7.20%)
|
| April 20, 2026 | 1.25 |
-$0.01
(-0.79%)
|
| April 17, 2026 | 1.26 |
$0.00
(0.00%)
|
| April 16, 2026 | 1.26 |
-$0.04
(-3.08%)
|
| April 15, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| April 14, 2026 | 1.31 |
$0.02
(1.55%)
|
| April 13, 2026 | 1.29 |
-$0.04
(-3.01%)
|
| April 10, 2026 | 1.33 |
$0.01
(0.76%)
|
| April 09, 2026 | 1.32 |
-$0.01
(-0.75%)
|
| April 08, 2026 | 1.33 |
$0.08
(6.40%)
|
| April 07, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| April 06, 2026 | 1.27 |
$0.00
(0.00%)
|
| April 03, 2026 | 1.27 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.27 |
-$0.11
(-7.97%)
|
| April 01, 2026 | 1.38 |
$0.10
(7.81%)
|
| March 31, 2026 | 1.28 |
$0.17
(15.32%)
|
| March 30, 2026 | 1.11 |
$0.02
(1.83%)
|
| March 27, 2026 | 1.09 |
$0.00
(0.00%)
|
| March 26, 2026 | 1.09 |
-$0.17
(-13.49%)
|
| March 25, 2026 | 1.26 |
$0.09
(7.69%)
|
| March 24, 2026 | 1.17 |
$0.00
(0.00%)
|
| March 23, 2026 | 1.17 |
$0.04
(3.54%)
|
| March 20, 2026 | 1.13 |
$0.01
(0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
