Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$1.98 |
|---|---|
| Change |
$0.03
(1.54%)
|
| Volume | 60,517 |
| Open | $2.00 |
|---|---|
| Day Range | $1.95 - $2.05 |
| 52 Week Low | $0.54 |
| 52 Week High | $2.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $56,589,010 |
| Shares Outstanding | 28,580,308 |
| Book Value per Share | $21.67 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.98 |
$0.03
(1.54%)
|
| December 11, 2025 | 1.95 |
-$0.15
(-7.14%)
|
| December 10, 2025 | 2.10 |
$0.02
(0.96%)
|
| December 09, 2025 | 2.08 |
$0.10
(5.05%)
|
| December 08, 2025 | 1.98 |
-$0.03
(-1.49%)
|
| December 05, 2025 | 2.01 |
$0.11
(5.79%)
|
| December 04, 2025 | 1.90 |
-$0.11
(-5.47%)
|
| December 03, 2025 | 2.01 |
$0.10
(5.24%)
|
| December 02, 2025 | 1.91 |
-$0.07
(-3.54%)
|
| December 01, 2025 | 1.98 |
$0.13
(7.03%)
|
| November 28, 2025 | 1.85 |
$0.07
(3.93%)
|
| November 27, 2025 | 1.78 |
$0.08
(4.71%)
|
| November 26, 2025 | 1.70 |
$0.01
(0.59%)
|
| November 25, 2025 | 1.69 |
-$0.03
(-1.74%)
|
| November 24, 2025 | 1.72 |
$0.09
(5.52%)
|
| November 21, 2025 | 1.63 |
$0.02
(1.24%)
|
| November 20, 2025 | 1.61 |
-$0.08
(-4.73%)
|
| November 19, 2025 | 1.69 |
$0.01
(0.60%)
|
| November 18, 2025 | 1.68 |
-$0.06
(-3.45%)
|
| November 17, 2025 | 1.74 |
-$0.01
(-0.57%)
|
| November 14, 2025 | 1.75 |
$0.14
(8.70%)
|
| November 13, 2025 | 1.61 |
$0.11
(7.33%)
|
| November 12, 2025 | 1.50 |
-$0.25
(-14.29%)
|
| November 11, 2025 | 1.75 |
-$0.05
(-2.78%)
|
| November 10, 2025 | 1.80 |
$0.06
(3.45%)
|
| November 07, 2025 | 1.74 |
$0.04
(2.35%)
|
| November 06, 2025 | 1.70 |
$0.37
(27.82%)
|
| November 05, 2025 | 1.33 |
-$0.12
(-8.28%)
|
| November 04, 2025 | 1.45 |
-$0.09
(-5.84%)
|
| November 03, 2025 | 1.54 |
-$0.07
(-4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
