Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-10-2025) |
$1.18 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 21,007 |
| Open | $1.17 |
|---|---|
| Day Range | $1.15 - $1.18 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,148,804 |
| Shares Outstanding | 23,854,919 |
| Book Value per Share | $16.86 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 1.18 |
$0.00
(0.00%)
|
| June 09, 2025 | 1.18 |
$0.05
(4.42%)
|
| June 06, 2025 | 1.13 |
$0.06
(5.61%)
|
| June 05, 2025 | 1.07 |
$0.03
(2.88%)
|
| June 04, 2025 | 1.04 |
-$0.01
(-0.95%)
|
| June 03, 2025 | 1.05 |
-$0.03
(-2.78%)
|
| June 02, 2025 | 1.08 |
$0.10
(10.20%)
|
| May 30, 2025 | 0.98 |
$0.00
(0.00%)
|
| May 29, 2025 | 0.98 |
$0.05
(5.38%)
|
| May 28, 2025 | 0.93 |
-$0.07
(-7.00%)
|
| May 27, 2025 | 1.00 |
$0.00
(0.00%)
|
| May 26, 2025 | 1.00 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.00 |
$0.05
(5.26%)
|
| May 22, 2025 | 0.95 |
-$0.01
(-1.04%)
|
| May 21, 2025 | 0.96 |
-$0.04
(-4.00%)
|
| May 20, 2025 | 1.00 |
-$0.02
(-1.96%)
|
| May 19, 2025 | 1.02 |
$0.00
(0.00%)
|
| May 16, 2025 | 1.02 |
-$0.06
(-5.56%)
|
| May 15, 2025 | 1.08 |
$0.00
(0.00%)
|
| May 14, 2025 | 1.08 |
$0.04
(3.85%)
|
| May 13, 2025 | 1.04 |
$0.00
(0.00%)
|
| May 12, 2025 | 1.04 |
-$0.08
(-7.14%)
|
| May 09, 2025 | 1.12 |
$0.01
(0.90%)
|
| May 08, 2025 | 1.11 |
$0.01
(0.91%)
|
| May 07, 2025 | 1.10 |
$0.03
(2.80%)
|
| May 06, 2025 | 1.07 |
-$0.03
(-2.73%)
|
| May 05, 2025 | 1.10 |
$0.05
(4.76%)
|
| May 02, 2025 | 1.05 |
$0.01
(0.96%)
|
| May 01, 2025 | 1.04 |
$0.04
(4.00%)
|
| April 30, 2025 | 1.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
