Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-11-2026) |
$1.50 |
|---|---|
| Change |
-$0.11
(-6.83%)
|
| Volume | 79,703 |
| Open | $1.61 |
|---|---|
| Day Range | $1.48 - $1.61 |
| 52 Week Low | $0.69 |
| 52 Week High | $2.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $42,870,462 |
| Shares Outstanding | 28,580,308 |
| Book Value per Share | $18.75 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 11, 2026 | 1.50 |
-$0.11
(-6.83%)
|
| March 10, 2026 | 1.61 |
$0.13
(8.78%)
|
| March 09, 2026 | 1.48 |
$0.02
(1.37%)
|
| March 06, 2026 | 1.46 |
$0.02
(1.39%)
|
| March 05, 2026 | 1.44 |
-$0.10
(-6.49%)
|
| March 04, 2026 | 1.54 |
-$0.01
(-0.65%)
|
| March 03, 2026 | 1.55 |
-$0.03
(-1.90%)
|
| March 02, 2026 | 1.58 |
-$0.13
(-7.60%)
|
| February 27, 2026 | 1.71 |
$0.04
(2.40%)
|
| February 26, 2026 | 1.67 |
$0.00
(0.00%)
|
| February 25, 2026 | 1.67 |
$0.03
(1.83%)
|
| February 24, 2026 | 1.64 |
$0.17
(11.56%)
|
| February 23, 2026 | 1.47 |
-$0.11
(-6.96%)
|
| February 20, 2026 | 1.58 |
$0.16
(11.27%)
|
| February 19, 2026 | 1.42 |
-$0.02
(-1.39%)
|
| February 18, 2026 | 1.44 |
-$0.15
(-9.43%)
|
| February 17, 2026 | 1.59 |
-$0.02
(-1.24%)
|
| February 16, 2026 | 1.61 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.61 |
$0.02
(1.26%)
|
| February 12, 2026 | 1.59 |
-$0.05
(-3.05%)
|
| February 11, 2026 | 1.64 |
-$0.02
(-1.20%)
|
| February 10, 2026 | 1.66 |
-$0.24
(-12.63%)
|
| February 09, 2026 | 1.90 |
-$0.03
(-1.55%)
|
| February 06, 2026 | 1.93 |
-$0.15
(-7.21%)
|
| February 05, 2026 | 2.08 |
-$0.18
(-7.96%)
|
| February 04, 2026 | 2.26 |
$0.13
(6.10%)
|
| February 03, 2026 | 2.13 |
$0.13
(6.50%)
|
| February 02, 2026 | 2.00 |
$0.00
(0.00%)
|
| January 30, 2026 | 2.00 |
-$0.26
(-11.50%)
|
| January 29, 2026 | 2.26 |
-$0.19
(-7.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
