Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-13-2025) |
$0.26 |
|---|---|
| Change |
$0.02
(6.25%)
|
| Volume | 2,005 |
| Open | $0.26 |
|---|---|
| Day Range | $0.26 - $0.26 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $25,588,942 |
| Shares Outstanding | 100,348,794 |
| Book Value per Share | $3.00 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 0.26 |
$0.02
(6.25%)
|
| August 12, 2025 | 0.24 |
$0.00
(0.00%)
|
| August 11, 2025 | 0.24 |
$0.00
(0.00%)
|
| August 08, 2025 | 0.24 |
$0.00
(0.00%)
|
| August 07, 2025 | 0.24 |
$0.00
(0.00%)
|
| August 06, 2025 | 0.24 |
-$0.06
(-20.00%)
|
| August 05, 2025 | 0.30 |
$0.00
(0.00%)
|
| August 04, 2025 | 0.30 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.30 |
-$0.02
(-6.25%)
|
| July 31, 2025 | 0.32 |
$0.00
(0.00%)
|
| July 30, 2025 | 0.32 |
$0.06
(23.08%)
|
| July 29, 2025 | 0.26 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.26 |
$0.00
(0.00%)
|
| July 25, 2025 | 0.26 |
-$0.04
(-13.33%)
|
| July 24, 2025 | 0.30 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.30 |
-$0.02
(-4.76%)
|
| July 22, 2025 | 0.32 |
-$0.04
(-10.00%)
|
| July 21, 2025 | 0.35 |
$0.04
(12.90%)
|
| July 18, 2025 | 0.31 |
$0.02
(6.90%)
|
| July 17, 2025 | 0.29 |
$0.02
(7.41%)
|
| July 16, 2025 | 0.27 |
$0.00
(0.00%)
|
| July 15, 2025 | 0.27 |
$0.01
(3.85%)
|
| July 14, 2025 | 0.26 |
$0.02
(6.12%)
|
| July 11, 2025 | 0.25 |
$0.02
(6.52%)
|
| July 10, 2025 | 0.23 |
$0.00
(0.00%)
|
| July 09, 2025 | 0.23 |
$0.01
(2.22%)
|
| July 08, 2025 | 0.23 |
$0.01
(2.27%)
|
| July 07, 2025 | 0.22 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.22 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
