Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-22-2026) |
$0.13 |
|---|---|
| Change |
-$0.04
(-23.53%)
|
| Volume | 42,131 |
| Open | $0.16 |
|---|---|
| Day Range | $0.12 - $0.16 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,668,265 |
| Shares Outstanding | 66,678,963 |
| Book Value per Share | -$4.33 |
| Earnings per Share | -$0.11 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 0.13 |
-$0.04
(-23.53%)
|
| May 21, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.17 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| May 18, 2026 | 0.18 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.18 |
$0.01
(5.88%)
|
| May 14, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| May 13, 2026 | 0.18 |
$0.01
(2.94%)
|
| May 12, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| May 11, 2026 | 0.18 |
-$0.02
(-10.00%)
|
| May 08, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| May 07, 2026 | 0.21 |
$0.01
(2.50%)
|
| May 06, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.20 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.20 |
-$0.04
(-14.89%)
|
| May 01, 2026 | 0.24 |
$0.02
(9.30%)
|
| April 30, 2026 | 0.22 |
-$0.02
(-6.52%)
|
| April 29, 2026 | 0.23 |
$0.01
(4.55%)
|
| April 28, 2026 | 0.22 |
$0.04
(18.92%)
|
| April 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.19 |
-$0.04
(-17.78%)
|
| April 23, 2026 | 0.23 |
$0.01
(4.65%)
|
| April 22, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| April 21, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.23 |
$0.03
(12.50%)
|
| April 17, 2026 | 0.20 |
$0.03
(17.65%)
|
| April 16, 2026 | 0.17 |
-$0.02
(-8.11%)
|
| April 15, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| April 14, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.19 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
