Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tintina Mines Ltd. (TTS : TSV)
Sector: Basic Materials
|
Close (08-21-2026) |
$2.10 |
|---|---|
| Change |
-$0.45
(-17.65%)
|
| Volume | 77,265 |
| Open | $2.56 |
|---|---|
| Day Range | $2.08 - $2.58 |
| 52 Week Low | $0.24 |
| 52 Week High | $3.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $314,252,927 |
| Shares Outstanding | 149,644,251 |
| Book Value per Share | $255.00 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Tintina Mines Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 2.10 |
-$0.45
(-17.65%)
|
| August 20, 2026 | 2.55 |
-$0.08
(-3.04%)
|
| August 19, 2026 | 2.63 |
$0.06
(2.33%)
|
| August 18, 2026 | 2.57 |
-$0.01
(-0.39%)
|
| August 17, 2026 | 2.58 |
$0.05
(1.98%)
|
| August 14, 2026 | 2.53 |
$0.18
(7.66%)
|
| August 13, 2026 | 2.35 |
-$0.07
(-2.89%)
|
| August 12, 2026 | 2.42 |
$0.17
(7.56%)
|
| August 11, 2026 | 2.25 |
$0.13
(6.13%)
|
| August 10, 2026 | 2.12 |
$0.02
(0.95%)
|
| August 07, 2026 | 2.10 |
$0.01
(0.48%)
|
| August 06, 2026 | 2.09 |
-$0.01
(-0.48%)
|
| August 05, 2026 | 2.10 |
$0.26
(14.13%)
|
| August 04, 2026 | 1.84 |
-$0.06
(-3.16%)
|
| August 03, 2026 | 1.90 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.90 |
-$0.06
(-3.06%)
|
| July 30, 2026 | 1.96 |
-$0.04
(-2.00%)
|
| July 29, 2026 | 2.00 |
$0.00
(0.00%)
|
| July 28, 2026 | 2.00 |
-$0.09
(-4.31%)
|
| July 27, 2026 | 2.09 |
$0.05
(2.45%)
|
| July 24, 2026 | 2.04 |
-$0.09
(-4.23%)
|
| July 23, 2026 | 2.13 |
$0.00
(0.00%)
|
| July 22, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| July 21, 2026 | 2.14 |
$0.08
(3.88%)
|
| July 20, 2026 | 2.06 |
-$0.05
(-2.37%)
|
| July 17, 2026 | 2.11 |
-$0.02
(-0.94%)
|
| July 16, 2026 | 2.13 |
-$0.01
(-0.47%)
|
| July 15, 2026 | 2.14 |
-$0.01
(-0.47%)
|
| July 14, 2026 | 2.15 |
-$0.24
(-10.04%)
|
| July 13, 2026 | 2.39 |
-$0.01
(-0.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
