Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-27-2026) |
$0.77 |
|---|---|
| Change |
$0.14
(22.22%)
|
| Volume | 120,635 |
| Open | $0.70 |
|---|---|
| Day Range | $0.70 - $0.77 |
| 52 Week Low | $0.21 |
| 52 Week High | $0.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $114,840,796 |
| Shares Outstanding | 149,143,891 |
| Book Value per Share | $31.50 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 0.77 |
$0.14
(22.22%)
|
| April 24, 2026 | 0.63 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.63 |
$0.04
(6.78%)
|
| April 22, 2026 | 0.59 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| April 20, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.60 |
$0.00
(0.00%)
|
| April 16, 2026 | 0.60 |
$0.02
(3.45%)
|
| April 15, 2026 | 0.58 |
$0.04
(7.41%)
|
| April 14, 2026 | 0.54 |
$0.02
(3.85%)
|
| April 13, 2026 | 0.52 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.52 |
$0.03
(6.12%)
|
| April 09, 2026 | 0.49 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.49 |
$0.02
(4.26%)
|
| April 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.47 |
$0.03
(6.82%)
|
| April 03, 2026 | 0.44 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.44 |
$0.03
(7.32%)
|
| April 01, 2026 | 0.41 |
-$0.03
(-6.82%)
|
| March 31, 2026 | 0.44 |
$0.03
(7.32%)
|
| March 30, 2026 | 0.41 |
$0.01
(2.50%)
|
| March 27, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.40 |
$0.03
(8.11%)
|
| March 25, 2026 | 0.37 |
$0.02
(5.71%)
|
| March 24, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.35 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| March 19, 2026 | 0.36 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| March 17, 2026 | 0.37 |
-$0.02
(-5.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
