Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Total Telcom Inc. (TTZ : TSV)
Sector: Telecommunications
|
Close (10-14-2026) |
$0.54 |
|---|---|
| Change |
$0.08
(17.39%)
|
| Volume | 6,100 |
| Open | $0.49 |
|---|---|
| Day Range | $0.49 - $0.54 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-03-2010) | $0.08 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $14,344,028 |
| Shares Outstanding | 26,563,015 |
| Book Value per Share | $2.19 |
| Earnings per Share | $0.02 |
Period
Loading......
Loading......
Legend
Total Telcom Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 0.54 |
$0.08
(17.39%)
|
| October 13, 2026 | 0.46 |
-$0.04
(-7.07%)
|
| October 12, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| October 08, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.50 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.50 |
$0.01
(2.04%)
|
| October 02, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| October 01, 2026 | 0.50 |
-$0.08
(-13.79%)
|
| September 30, 2026 | 0.58 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.58 |
$0.05
(9.43%)
|
| September 28, 2026 | 0.53 |
$0.01
(1.92%)
|
| September 25, 2026 | 0.52 |
$0.02
(4.00%)
|
| September 24, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.50 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.50 |
-$0.01
(-1.96%)
|
| September 18, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| September 17, 2026 | 0.54 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.54 |
$0.05
(10.20%)
|
| September 15, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.49 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.49 |
$0.03
(5.38%)
|
| September 10, 2026 | 0.47 |
-$0.06
(-10.58%)
|
| September 09, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| September 08, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| September 07, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.55 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.55 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
