Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-11-2026) |
$0.78 |
|---|---|
| Change |
$0.13
(20.00%)
|
| Volume | 1,389,526 |
| Open | $0.68 |
|---|---|
| Day Range | $0.68 - $0.79 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $125,939,865 |
| Shares Outstanding | 161,461,366 |
| Book Value per Share | $39.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 0.78 |
$0.13
(20.00%)
|
| June 10, 2026 | 0.65 |
-$0.07
(-9.72%)
|
| June 09, 2026 | 0.72 |
$0.01
(1.41%)
|
| June 08, 2026 | 0.71 |
-$0.06
(-7.79%)
|
| June 05, 2026 | 0.77 |
-$0.08
(-9.41%)
|
| June 04, 2026 | 0.85 |
$0.02
(2.41%)
|
| June 03, 2026 | 0.83 |
-$0.07
(-7.78%)
|
| June 02, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| June 01, 2026 | 0.94 |
-$0.10
(-9.62%)
|
| May 29, 2026 | 1.04 |
$0.00
(0.00%)
|
| May 28, 2026 | 1.04 |
-$0.05
(-4.59%)
|
| May 27, 2026 | 1.09 |
-$0.08
(-6.84%)
|
| May 26, 2026 | 1.17 |
$0.07
(6.36%)
|
| May 25, 2026 | 1.10 |
$0.26
(30.95%)
|
| May 22, 2026 | 0.84 |
-$0.05
(-5.62%)
|
| May 21, 2026 | 0.89 |
$0.04
(4.71%)
|
| May 20, 2026 | 0.85 |
-$0.01
(-1.16%)
|
| May 19, 2026 | 0.86 |
-$0.02
(-2.27%)
|
| May 18, 2026 | 0.88 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.88 |
-$0.04
(-4.35%)
|
| May 14, 2026 | 0.92 |
$0.09
(10.84%)
|
| May 13, 2026 | 0.83 |
$0.03
(3.75%)
|
| May 12, 2026 | 0.80 |
-$0.04
(-4.76%)
|
| May 11, 2026 | 0.84 |
$0.11
(15.07%)
|
| May 08, 2026 | 0.73 |
$0.02
(2.82%)
|
| May 07, 2026 | 0.71 |
-$0.07
(-8.97%)
|
| May 06, 2026 | 0.78 |
$0.12
(18.18%)
|
| May 05, 2026 | 0.66 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.66 |
$0.13
(24.53%)
|
| May 01, 2026 | 0.53 |
$0.07
(15.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
