Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2025) |
$2.05 |
|---|---|
| Change |
$0.23
(12.64%)
|
| Volume | 2,433,760 |
| Open | $1.87 |
|---|---|
| Day Range | $1.87 - $2.05 |
| 52 Week Low | $1.09 |
| 52 Week High | $16.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-03-2011) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $210,041,132 |
| Shares Outstanding | 102,459,089 |
| Book Value per Share | $0.36 |
| Earnings per Share | -$5.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 2.05 |
$0.23
(12.64%)
|
| May 09, 2025 | 1.82 |
-$0.04
(-2.15%)
|
| May 08, 2025 | 1.86 |
$0.07
(3.91%)
|
| May 07, 2025 | 1.79 |
$0.02
(1.13%)
|
| May 06, 2025 | 1.77 |
$0.01
(0.57%)
|
| May 05, 2025 | 1.76 |
-$0.09
(-4.86%)
|
| May 02, 2025 | 1.85 |
-$0.09
(-4.64%)
|
| May 01, 2025 | 1.94 |
$0.04
(2.11%)
|
| April 30, 2025 | 1.90 |
-$0.02
(-1.04%)
|
| April 29, 2025 | 1.92 |
$0.08
(4.35%)
|
| April 28, 2025 | 1.84 |
-$0.11
(-5.64%)
|
| April 25, 2025 | 1.95 |
-$0.12
(-5.80%)
|
| April 24, 2025 | 2.07 |
$0.35
(20.35%)
|
| April 23, 2025 | 1.72 |
$0.07
(4.24%)
|
| April 22, 2025 | 1.65 |
$0.19
(13.01%)
|
| April 21, 2025 | 1.46 |
-$0.17
(-10.43%)
|
| April 18, 2025 | 1.63 |
$0.00
(0.00%)
|
| April 17, 2025 | 1.63 |
$0.00
(0.00%)
|
| April 16, 2025 | 1.63 |
$0.22
(15.60%)
|
| April 15, 2025 | 1.41 |
-$0.02
(-1.40%)
|
| April 14, 2025 | 1.43 |
$0.13
(10.00%)
|
| April 11, 2025 | 1.30 |
$0.11
(9.24%)
|
| April 10, 2025 | 1.19 |
-$0.07
(-5.56%)
|
| April 09, 2025 | 1.26 |
$0.09
(7.69%)
|
| April 08, 2025 | 1.17 |
-$0.15
(-11.36%)
|
| April 07, 2025 | 1.32 |
$0.02
(1.54%)
|
| April 04, 2025 | 1.30 |
-$0.08
(-5.80%)
|
| April 03, 2025 | 1.38 |
-$0.12
(-8.00%)
|
| April 02, 2025 | 1.50 |
$0.04
(2.74%)
|
| April 01, 2025 | 1.46 |
$0.13
(9.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
