Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (09-13-2024) |
$6.51 |
|---|---|
| Change |
$0.08
(1.24%)
|
| Volume | 698,177 |
| Open | $6.46 |
|---|---|
| Day Range | $6.41 - $6.59 |
| 52 Week Low | $3.74 |
| 52 Week High | $26.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-03-2011) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $667,008,669 |
| Shares Outstanding | 102,459,089 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$9.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 13, 2024 | 6.51 |
$0.08
(1.24%)
|
| September 12, 2024 | 6.43 |
$0.00
(0.00%)
|
| September 11, 2024 | 6.43 |
-$0.15
(-2.28%)
|
| September 10, 2024 | 6.58 |
-$0.02
(-0.30%)
|
| September 09, 2024 | 6.60 |
$0.53
(8.73%)
|
| September 06, 2024 | 6.07 |
-$0.33
(-5.16%)
|
| September 05, 2024 | 6.40 |
-$0.21
(-3.18%)
|
| September 04, 2024 | 6.61 |
-$0.26
(-3.78%)
|
| September 03, 2024 | 6.87 |
-$0.18
(-2.55%)
|
| September 02, 2024 | 7.05 |
$0.00
(0.00%)
|
| August 30, 2024 | 7.05 |
$0.07
(1.00%)
|
| August 29, 2024 | 6.98 |
-$0.15
(-2.10%)
|
| August 28, 2024 | 7.13 |
-$0.35
(-4.68%)
|
| August 27, 2024 | 7.48 |
-$0.82
(-9.88%)
|
| August 26, 2024 | 8.30 |
-$0.10
(-1.19%)
|
| August 23, 2024 | 8.40 |
$0.05
(0.60%)
|
| August 22, 2024 | 8.35 |
-$0.37
(-4.24%)
|
| August 21, 2024 | 8.72 |
$0.03
(0.35%)
|
| August 20, 2024 | 8.69 |
-$0.35
(-3.87%)
|
| August 19, 2024 | 9.04 |
-$0.65
(-6.71%)
|
| August 16, 2024 | 9.69 |
$0.09
(0.94%)
|
| August 15, 2024 | 9.60 |
$0.22
(2.35%)
|
| August 14, 2024 | 9.38 |
$0.06
(0.64%)
|
| August 13, 2024 | 9.32 |
$0.61
(7.00%)
|
| August 12, 2024 | 8.71 |
$0.01
(0.11%)
|
| August 09, 2024 | 8.70 |
-$0.79
(-8.32%)
|
| August 08, 2024 | 9.49 |
$0.67
(7.60%)
|
| August 07, 2024 | 8.82 |
-$0.01
(-0.11%)
|
| August 06, 2024 | 8.83 |
-$0.31
(-3.39%)
|
| August 05, 2024 | 9.14 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
