Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$11.14
Change
-$1.30 (-10.45%)
Volume 3,679,518
Open $12.44
Day Range $10.77 - $12.68
52 Week Low $3.74
52 Week High $26.00
Annual Yield -
Annual Dividend -
Last Dividend (10-03-2011) $0.00
Industry Sector Healthcare
Quoted Market Value $1,015,016,689
Shares Outstanding 91,114,604
Book Value per Share $1.51
Earnings per Share -$24.02
Period
Loading...
Loading...

Legend

Canopy Growth Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 11.14
-$1.30 (-10.45%)
April 10, 2024 12.44
$0.03 (0.24%)
April 09, 2024 12.41
-$1.37 (-9.94%)
April 08, 2024 13.78
-$0.08 (-0.58%)
April 05, 2024 13.86
$0.66 (5.00%)
April 04, 2024 13.20
-$1.47 (-10.02%)
April 03, 2024 14.67
$3.35 (29.59%)
April 02, 2024 11.32
$1.12 (10.98%)
April 01, 2024 10.20
-$1.46 (-12.52%)
March 29, 2024 11.66
$0.00 (0.00%)
March 28, 2024 11.66
-$1.29 (-9.96%)
March 27, 2024 12.95
$3.18 (32.55%)
March 26, 2024 9.77
$1.34 (15.90%)
March 25, 2024 8.43
-$2.05 (-19.56%)
March 22, 2024 10.48
$4.32 (70.13%)
March 21, 2024 6.16
$0.03 (0.49%)
March 20, 2024 6.13
$0.95 (18.34%)
March 19, 2024 5.18
$0.15 (2.98%)
March 18, 2024 5.03
$0.85 (20.33%)
March 15, 2024 4.18
$0.43 (11.47%)
March 14, 2024 3.75
-$0.22 (-5.54%)
March 13, 2024 3.97
$0.05 (1.28%)
March 12, 2024 3.92
-$0.15 (-3.69%)
March 11, 2024 4.07
-$0.02 (-0.49%)
March 08, 2024 4.09
$0.08 (2.00%)
March 07, 2024 4.01
$0.07 (1.78%)
March 06, 2024 3.94
$0.00 (0.00%)
March 05, 2024 3.94
-$0.15 (-3.67%)
March 04, 2024 4.09
-$0.26 (-5.98%)
March 01, 2024 4.35
-$0.09 (-2.03%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.