Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (07-25-2024) |
$9.91 |
---|---|
Change |
-$0.22
(-2.17%)
|
Volume | 1,209,952 |
Open | $10.22 |
---|---|
Day Range | $9.89 - $10.44 |
52 Week Low | $3.74 |
52 Week High | $26.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend (10-03-2011) | $0.00 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $1,015,369,572 |
Shares Outstanding | 102,459,089 |
Book Value per Share | $2.08 |
Earnings per Share | -$8.79 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 9.91 |
-$0.22
(-2.17%)
|
July 24, 2024 | 10.13 |
-$1.19
(-10.51%)
|
July 23, 2024 | 11.32 |
-$0.12
(-1.05%)
|
July 22, 2024 | 11.44 |
$1.66
(16.97%)
|
July 19, 2024 | 9.78 |
-$0.16
(-1.61%)
|
July 18, 2024 | 9.94 |
-$0.29
(-2.83%)
|
July 17, 2024 | 10.23 |
$0.17
(1.69%)
|
July 16, 2024 | 10.06 |
$0.32
(3.29%)
|
July 15, 2024 | 9.74 |
$0.87
(9.81%)
|
July 12, 2024 | 8.87 |
$0.04
(0.45%)
|
July 11, 2024 | 8.83 |
$0.22
(2.56%)
|
July 10, 2024 | 8.61 |
$0.14
(1.65%)
|
July 09, 2024 | 8.47 |
-$0.10
(-1.17%)
|
July 08, 2024 | 8.57 |
-$0.07
(-0.81%)
|
July 05, 2024 | 8.64 |
-$0.36
(-4.00%)
|
July 04, 2024 | 9.00 |
$0.08
(0.90%)
|
July 03, 2024 | 8.92 |
$0.36
(4.21%)
|
July 02, 2024 | 8.56 |
-$0.28
(-3.17%)
|
July 01, 2024 | 8.84 |
$0.00
(0.00%)
|
June 28, 2024 | 8.84 |
-$0.32
(-3.49%)
|
June 27, 2024 | 9.16 |
$0.06
(0.66%)
|
June 26, 2024 | 9.10 |
$0.20
(2.25%)
|
June 25, 2024 | 8.90 |
-$0.64
(-6.71%)
|
June 24, 2024 | 9.54 |
$0.15
(1.60%)
|
June 21, 2024 | 9.39 |
-$0.35
(-3.59%)
|
June 20, 2024 | 9.74 |
-$0.01
(-0.10%)
|
June 19, 2024 | 9.75 |
$0.01
(0.10%)
|
June 18, 2024 | 9.74 |
-$0.23
(-2.31%)
|
June 17, 2024 | 9.97 |
-$0.02
(-0.20%)
|
June 14, 2024 | 9.99 |
-$0.29
(-2.82%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.