Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-08-2025) |
$1.72 |
|---|---|
| Change |
$0.27
(18.62%)
|
| Volume | 12,857,856 |
| Open | $1.52 |
|---|---|
| Day Range | $1.51 - $1.95 |
| 52 Week Low | $1.09 |
| 52 Week High | $9.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-03-2011) | $0.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $184,992,414 |
| Shares Outstanding | 107,553,729 |
| Book Value per Share | $0.32 |
| Earnings per Share | -$5.62 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 1.72 |
$0.27
(18.62%)
|
| August 07, 2025 | 1.45 |
$0.01
(0.69%)
|
| August 06, 2025 | 1.44 |
-$0.04
(-2.70%)
|
| August 05, 2025 | 1.48 |
$0.02
(1.37%)
|
| August 04, 2025 | 1.46 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.46 |
$0.03
(2.10%)
|
| July 31, 2025 | 1.43 |
-$0.02
(-1.38%)
|
| July 30, 2025 | 1.45 |
$0.05
(3.57%)
|
| July 29, 2025 | 1.40 |
-$0.12
(-7.89%)
|
| July 28, 2025 | 1.52 |
-$0.04
(-2.56%)
|
| July 25, 2025 | 1.56 |
$0.04
(2.63%)
|
| July 24, 2025 | 1.52 |
-$0.06
(-3.80%)
|
| July 23, 2025 | 1.58 |
-$0.11
(-6.51%)
|
| July 22, 2025 | 1.69 |
$0.15
(9.74%)
|
| July 21, 2025 | 1.54 |
$0.05
(3.36%)
|
| July 18, 2025 | 1.49 |
-$0.05
(-3.25%)
|
| July 17, 2025 | 1.54 |
$0.02
(1.32%)
|
| July 16, 2025 | 1.52 |
$0.02
(1.33%)
|
| July 15, 2025 | 1.50 |
-$0.10
(-6.25%)
|
| July 14, 2025 | 1.60 |
$0.04
(2.56%)
|
| July 11, 2025 | 1.56 |
-$0.07
(-4.29%)
|
| July 10, 2025 | 1.63 |
-$0.09
(-5.23%)
|
| July 09, 2025 | 1.72 |
$0.03
(1.78%)
|
| July 08, 2025 | 1.69 |
$0.03
(1.81%)
|
| July 07, 2025 | 1.66 |
-$0.10
(-5.68%)
|
| July 04, 2025 | 1.76 |
$0.01
(0.57%)
|
| July 03, 2025 | 1.75 |
$0.12
(7.36%)
|
| July 02, 2025 | 1.63 |
-$0.05
(-2.98%)
|
| July 01, 2025 | 1.68 |
$0.00
(0.00%)
|
| June 30, 2025 | 1.68 |
-$0.01
(-0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
