Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Tower Resources Ltd. (TWR : TSV)

Sector: Basic Materials

Close
(07-25-2025)
$0.15
Change
-$0.01 (-3.23%)
Volume 46,800
Open $0.15
Day Range $0.15 - $0.15
52 Week Low $0.08
52 Week High $0.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $24,169,665
Shares Outstanding 161,131,101
Book Value per Share $2.50
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.05$0.10$0.15050,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-1,000%0%1,000%2,000%3,000%4,000%5,000%-50%-25%25%50%75%100%Period

Legend

Tower Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 0.15
-$0.01 (-3.23%)
July 24, 2025 0.16
-$0.01 (-6.06%)
July 23, 2025 0.17
$0.00 (0.00%)
July 22, 2025 0.17
$0.01 (3.13%)
July 21, 2025 0.16
$0.00 (0.00%)
July 18, 2025 0.16
$0.00 (0.00%)
July 17, 2025 0.16
$0.01 (3.23%)
July 16, 2025 0.16
$0.01 (3.33%)
July 15, 2025 0.15
-$0.01 (-3.23%)
July 14, 2025 0.16
$0.02 (10.71%)
July 11, 2025 0.14
$0.03 (27.27%)
July 10, 2025 0.11
$0.00 (0.00%)
July 09, 2025 0.11
$0.00 (0.00%)
July 08, 2025 0.11
$0.01 (4.76%)
July 07, 2025 0.11
$0.01 (10.53%)
July 04, 2025 0.10
$0.00 (0.00%)
July 03, 2025 0.10
-$0.01 (-9.52%)
July 02, 2025 0.11
$0.01 (5.00%)
July 01, 2025 0.10
$0.00 (0.00%)
June 30, 2025 0.10
$0.00 (0.00%)
June 27, 2025 0.10
-$0.01 (-4.76%)
June 26, 2025 0.11
$0.01 (5.00%)
June 25, 2025 0.10
$0.01 (5.26%)
June 24, 2025 0.10
$0.00 (0.00%)
June 23, 2025 0.10
$0.00 (0.00%)
June 20, 2025 0.10
-$0.01 (-5.00%)
June 19, 2025 0.10
$0.01 (5.26%)
June 18, 2025 0.10
-$0.01 (-5.00%)
June 17, 2025 0.10
-$0.01 (-4.76%)
June 16, 2025 0.11
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports