Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-13-2026) |
$6.46 |
|---|---|
| Change |
-$0.16
(-2.42%)
|
| Volume | 269,943 |
| Open | $6.60 |
|---|---|
| Day Range | $6.28 - $6.72 |
| 52 Week Low | $0.82 |
| 52 Week High | $13.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $693,863,904 |
| Shares Outstanding | 107,409,273 |
| Book Value per Share | $14.68 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 13, 2026 | 6.46 |
-$0.16
(-2.42%)
|
| March 12, 2026 | 6.62 |
-$0.15
(-2.22%)
|
| March 11, 2026 | 6.77 |
-$0.20
(-2.87%)
|
| March 10, 2026 | 6.97 |
$0.46
(7.07%)
|
| March 09, 2026 | 6.51 |
$0.31
(5.00%)
|
| March 06, 2026 | 6.20 |
$0.10
(1.64%)
|
| March 05, 2026 | 6.10 |
-$0.23
(-3.63%)
|
| March 04, 2026 | 6.33 |
-$0.17
(-2.62%)
|
| March 03, 2026 | 6.50 |
-$0.25
(-3.70%)
|
| March 02, 2026 | 6.75 |
$0.12
(1.81%)
|
| February 27, 2026 | 6.63 |
-$0.47
(-6.62%)
|
| February 26, 2026 | 7.10 |
$0.20
(2.90%)
|
| February 25, 2026 | 6.90 |
-$0.15
(-2.13%)
|
| February 24, 2026 | 7.05 |
$0.21
(3.07%)
|
| February 23, 2026 | 6.84 |
-$0.21
(-2.98%)
|
| February 20, 2026 | 7.05 |
-$0.20
(-2.76%)
|
| February 19, 2026 | 7.25 |
-$0.30
(-3.97%)
|
| February 18, 2026 | 7.55 |
$0.27
(3.71%)
|
| February 17, 2026 | 7.28 |
$0.25
(3.56%)
|
| February 16, 2026 | 7.03 |
$0.00
(0.00%)
|
| February 13, 2026 | 7.03 |
-$0.02
(-0.28%)
|
| February 12, 2026 | 7.05 |
-$0.50
(-6.62%)
|
| February 11, 2026 | 7.55 |
-$0.15
(-1.95%)
|
| February 10, 2026 | 7.70 |
-$0.47
(-5.75%)
|
| February 09, 2026 | 8.17 |
$0.20
(2.51%)
|
| February 06, 2026 | 7.97 |
$1.02
(14.68%)
|
| February 05, 2026 | 6.95 |
-$1.04
(-13.02%)
|
| February 04, 2026 | 7.99 |
-$0.20
(-2.44%)
|
| February 03, 2026 | 8.19 |
-$0.18
(-2.15%)
|
| February 02, 2026 | 8.37 |
$0.01
(0.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
