Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$6.15 |
|---|---|
| Change |
-$0.16
(-2.54%)
|
| Volume | 198,824 |
| Open | $6.20 |
|---|---|
| Day Range | $6.05 - $6.38 |
| 52 Week Low | $0.59 |
| 52 Week High | $13.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $660,567,029 |
| Shares Outstanding | 107,409,273 |
| Book Value per Share | $14.34 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.15 |
-$0.16
(-2.54%)
|
| December 11, 2025 | 6.31 |
-$0.22
(-3.37%)
|
| December 10, 2025 | 6.53 |
-$0.17
(-2.54%)
|
| December 09, 2025 | 6.70 |
-$0.20
(-2.90%)
|
| December 08, 2025 | 6.90 |
-$0.54
(-7.26%)
|
| December 05, 2025 | 7.44 |
$0.21
(2.90%)
|
| December 04, 2025 | 7.23 |
$0.44
(6.48%)
|
| December 03, 2025 | 6.79 |
-$0.06
(-0.88%)
|
| December 02, 2025 | 6.85 |
$0.18
(2.70%)
|
| December 01, 2025 | 6.67 |
$0.66
(10.98%)
|
| November 28, 2025 | 6.01 |
$0.14
(2.39%)
|
| November 27, 2025 | 5.87 |
$0.24
(4.26%)
|
| November 26, 2025 | 5.63 |
-$0.36
(-6.01%)
|
| November 25, 2025 | 5.99 |
-$0.01
(-0.17%)
|
| November 24, 2025 | 6.00 |
$0.50
(9.09%)
|
| November 21, 2025 | 5.50 |
$0.10
(1.85%)
|
| November 20, 2025 | 5.40 |
-$0.65
(-10.74%)
|
| November 19, 2025 | 6.05 |
-$0.18
(-2.89%)
|
| November 18, 2025 | 6.23 |
-$0.69
(-9.97%)
|
| November 17, 2025 | 6.92 |
-$0.41
(-5.59%)
|
| November 14, 2025 | 7.33 |
$0.21
(2.95%)
|
| November 13, 2025 | 7.12 |
-$0.33
(-4.43%)
|
| November 12, 2025 | 7.45 |
-$0.93
(-11.10%)
|
| November 11, 2025 | 8.38 |
-$0.47
(-5.31%)
|
| November 10, 2025 | 8.85 |
$1.35
(18.00%)
|
| November 07, 2025 | 7.50 |
$0.70
(10.29%)
|
| November 06, 2025 | 6.80 |
-$0.68
(-9.09%)
|
| November 05, 2025 | 7.48 |
$0.47
(6.70%)
|
| November 04, 2025 | 7.01 |
-$0.38
(-5.14%)
|
| November 03, 2025 | 7.39 |
-$0.66
(-8.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
