Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ucore Rare Metals Inc. (UCU : TSV)
Sector: Basic Materials
|
Close (07-10-2026) |
$5.19 |
|---|---|
| Change |
$0.85
(19.59%)
|
| Volume | 401,632 |
| Open | $4.28 |
|---|---|
| Day Range | $4.28 - $5.19 |
| 52 Week Low | $1.09 |
| 52 Week High | $13.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $604,260,251 |
| Shares Outstanding | 116,427,794 |
| Book Value per Share | $7.11 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Ucore Rare Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 5.19 |
$0.85
(19.59%)
|
| July 09, 2026 | 4.34 |
-$0.15
(-3.34%)
|
| July 08, 2026 | 4.49 |
$0.09
(2.05%)
|
| July 07, 2026 | 4.40 |
-$0.15
(-3.30%)
|
| July 06, 2026 | 4.55 |
-$0.17
(-3.60%)
|
| July 03, 2026 | 4.72 |
-$0.07
(-1.46%)
|
| July 02, 2026 | 4.79 |
-$0.10
(-2.04%)
|
| July 01, 2026 | 4.89 |
$0.00
(0.00%)
|
| June 30, 2026 | 4.89 |
-$0.08
(-1.61%)
|
| June 29, 2026 | 4.97 |
-$0.27
(-5.15%)
|
| June 26, 2026 | 5.24 |
$0.48
(10.08%)
|
| June 25, 2026 | 4.76 |
-$0.11
(-2.26%)
|
| June 24, 2026 | 4.87 |
-$0.36
(-6.88%)
|
| June 23, 2026 | 5.23 |
-$0.50
(-8.73%)
|
| June 22, 2026 | 5.73 |
$0.08
(1.42%)
|
| June 19, 2026 | 5.65 |
-$0.05
(-0.88%)
|
| June 18, 2026 | 5.70 |
$0.07
(1.24%)
|
| June 17, 2026 | 5.63 |
-$0.24
(-4.09%)
|
| June 16, 2026 | 5.87 |
$0.02
(0.34%)
|
| June 15, 2026 | 5.85 |
$0.55
(10.38%)
|
| June 12, 2026 | 5.30 |
$0.03
(0.57%)
|
| June 11, 2026 | 5.27 |
$0.23
(4.56%)
|
| June 10, 2026 | 5.04 |
-$0.43
(-7.86%)
|
| June 09, 2026 | 5.47 |
$0.24
(4.59%)
|
| June 08, 2026 | 5.23 |
-$0.12
(-2.24%)
|
| June 05, 2026 | 5.35 |
-$0.85
(-13.71%)
|
| June 04, 2026 | 6.20 |
$0.54
(9.54%)
|
| June 03, 2026 | 5.66 |
-$0.45
(-7.36%)
|
| June 02, 2026 | 6.11 |
$0.40
(7.01%)
|
| June 01, 2026 | 5.71 |
$0.13
(2.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
