Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$2.92 |
|---|---|
| Change |
-$0.04
(-1.35%)
|
| Volume | 922,217 |
| Open | $3.05 |
|---|---|
| Day Range | $2.73 - $3.05 |
| 52 Week Low | $0.50 |
| 52 Week High | $3.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $195,294,947 |
| Shares Outstanding | 66,881,831 |
| Book Value per Share | $4.87 |
| Earnings per Share | -$0.22 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 2.92 |
-$0.04
(-1.35%)
|
| August 11, 2025 | 2.96 |
$0.17
(6.09%)
|
| August 08, 2025 | 2.79 |
$0.29
(11.60%)
|
| August 07, 2025 | 2.50 |
-$0.25
(-9.09%)
|
| August 06, 2025 | 2.75 |
$0.51
(22.77%)
|
| August 05, 2025 | 2.24 |
$0.34
(17.89%)
|
| August 04, 2025 | 1.90 |
$0.00
(0.00%)
|
| August 01, 2025 | 1.90 |
$0.13
(7.34%)
|
| July 31, 2025 | 1.77 |
$0.07
(4.12%)
|
| July 30, 2025 | 1.70 |
-$0.06
(-3.41%)
|
| July 29, 2025 | 1.76 |
-$0.07
(-3.83%)
|
| July 28, 2025 | 1.83 |
$0.00
(0.00%)
|
| July 25, 2025 | 1.83 |
$0.09
(5.17%)
|
| July 24, 2025 | 1.74 |
-$0.01
(-0.57%)
|
| July 23, 2025 | 1.75 |
-$0.02
(-1.13%)
|
| July 22, 2025 | 1.77 |
-$0.09
(-4.84%)
|
| July 21, 2025 | 1.86 |
$0.19
(11.38%)
|
| July 18, 2025 | 1.67 |
$0.10
(6.37%)
|
| July 17, 2025 | 1.57 |
$0.08
(5.37%)
|
| July 16, 2025 | 1.49 |
$0.03
(2.05%)
|
| July 15, 2025 | 1.46 |
$0.16
(12.31%)
|
| July 14, 2025 | 1.30 |
$0.10
(8.33%)
|
| July 11, 2025 | 1.20 |
-$0.02
(-1.64%)
|
| July 10, 2025 | 1.22 |
$0.09
(7.96%)
|
| July 09, 2025 | 1.13 |
$0.01
(0.89%)
|
| July 08, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| July 07, 2025 | 1.14 |
$0.02
(1.79%)
|
| July 04, 2025 | 1.12 |
-$0.02
(-1.75%)
|
| July 03, 2025 | 1.14 |
-$0.01
(-0.87%)
|
| July 02, 2025 | 1.15 |
$0.03
(2.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
