Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-03-2025) |
$0.98 |
|---|---|
| Change |
-$0.09
(-8.41%)
|
| Volume | 56,147 |
| Open | $1.05 |
|---|---|
| Day Range | $0.98 - $1.05 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $65,350,079 |
| Shares Outstanding | 66,683,754 |
| Book Value per Share | $1.69 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 0.98 |
-$0.09
(-8.41%)
|
| April 02, 2025 | 1.07 |
$0.00
(0.00%)
|
| April 01, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| March 31, 2025 | 1.08 |
$0.04
(3.85%)
|
| March 28, 2025 | 1.04 |
-$0.06
(-5.45%)
|
| March 27, 2025 | 1.10 |
$0.15
(15.79%)
|
| March 26, 2025 | 0.95 |
-$0.20
(-17.39%)
|
| March 25, 2025 | 1.15 |
-$0.15
(-11.54%)
|
| March 24, 2025 | 1.30 |
$0.20
(18.18%)
|
| March 21, 2025 | 1.10 |
$0.05
(4.76%)
|
| March 20, 2025 | 1.05 |
$0.01
(0.96%)
|
| March 19, 2025 | 1.04 |
$0.00
(0.00%)
|
| March 18, 2025 | 1.04 |
$0.04
(4.00%)
|
| March 17, 2025 | 1.00 |
$0.13
(14.94%)
|
| March 14, 2025 | 0.87 |
$0.03
(3.57%)
|
| March 13, 2025 | 0.84 |
$0.02
(2.44%)
|
| March 12, 2025 | 0.82 |
$0.02
(2.50%)
|
| March 11, 2025 | 0.80 |
-$0.03
(-3.61%)
|
| March 10, 2025 | 0.83 |
$0.07
(9.21%)
|
| March 07, 2025 | 0.76 |
$0.03
(4.11%)
|
| March 06, 2025 | 0.73 |
$0.06
(8.96%)
|
| March 05, 2025 | 0.67 |
$0.02
(3.08%)
|
| March 04, 2025 | 0.65 |
-$0.06
(-8.45%)
|
| March 03, 2025 | 0.71 |
-$0.01
(-1.39%)
|
| February 28, 2025 | 0.72 |
$0.00
(0.00%)
|
| February 27, 2025 | 0.72 |
$0.00
(0.00%)
|
| February 26, 2025 | 0.72 |
-$0.02
(-2.70%)
|
| February 25, 2025 | 0.74 |
$0.00
(0.00%)
|
| February 24, 2025 | 0.74 |
$0.01
(1.37%)
|
| February 21, 2025 | 0.73 |
$0.02
(2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
