Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-30-2026) |
$5.95 |
|---|---|
| Change |
$0.55
(10.19%)
|
| Volume | 452,156 |
| Open | $5.40 |
|---|---|
| Day Range | $5.40 - $5.95 |
| 52 Week Low | $1.08 |
| 52 Week High | $13.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $692,309,787 |
| Shares Outstanding | 116,354,586 |
| Book Value per Share | $9.75 |
| Earnings per Share | -$0.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 30, 2026 | 5.95 |
$0.55
(10.19%)
|
| April 29, 2026 | 5.40 |
-$0.08
(-1.46%)
|
| April 28, 2026 | 5.48 |
-$0.20
(-3.52%)
|
| April 27, 2026 | 5.68 |
$0.35
(6.57%)
|
| April 24, 2026 | 5.33 |
-$0.40
(-6.98%)
|
| April 23, 2026 | 5.73 |
-$0.32
(-5.29%)
|
| April 22, 2026 | 6.05 |
$0.43
(7.65%)
|
| April 21, 2026 | 5.62 |
-$0.25
(-4.26%)
|
| April 20, 2026 | 5.87 |
-$0.05
(-0.84%)
|
| April 17, 2026 | 5.92 |
-$0.08
(-1.33%)
|
| April 16, 2026 | 6.00 |
$0.28
(4.90%)
|
| April 15, 2026 | 5.72 |
$0.05
(0.88%)
|
| April 14, 2026 | 5.67 |
-$0.08
(-1.39%)
|
| April 13, 2026 | 5.75 |
-$0.06
(-1.03%)
|
| April 10, 2026 | 5.81 |
$0.14
(2.47%)
|
| April 09, 2026 | 5.67 |
$0.06
(1.07%)
|
| April 08, 2026 | 5.61 |
$0.12
(2.19%)
|
| April 07, 2026 | 5.49 |
$0.05
(0.92%)
|
| April 06, 2026 | 5.44 |
-$0.43
(-7.33%)
|
| April 03, 2026 | 5.87 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.87 |
-$0.01
(-0.17%)
|
| April 01, 2026 | 5.88 |
$0.28
(5.00%)
|
| March 31, 2026 | 5.60 |
$0.50
(9.80%)
|
| March 30, 2026 | 5.10 |
-$0.68
(-11.76%)
|
| March 27, 2026 | 5.78 |
$0.50
(9.47%)
|
| March 26, 2026 | 5.28 |
-$0.05
(-0.94%)
|
| March 25, 2026 | 5.33 |
$0.53
(11.04%)
|
| March 24, 2026 | 4.80 |
-$0.22
(-4.38%)
|
| March 23, 2026 | 5.02 |
$0.18
(3.72%)
|
| March 20, 2026 | 4.84 |
-$0.54
(-10.04%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
