Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ucore Rare Metals Inc. (UCU : TSV)
Sector: Basic Materials
|
Close (08-25-2026) |
$3.00 |
|---|---|
| Change |
$0.22
(7.91%)
|
| Volume | 470,494 |
| Open | $2.78 |
|---|---|
| Day Range | $2.78 - $3.04 |
| 52 Week Low | $2.62 |
| 52 Week High | $13.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-10-2006) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $423,109,758 |
| Shares Outstanding | 141,036,586 |
| Book Value per Share | $5.56 |
| Earnings per Share | -$0.42 |
Period
Loading......
Loading......
Legend
Ucore Rare Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 3.00 |
$0.22
(7.91%)
|
| August 24, 2026 | 2.78 |
-$0.13
(-4.47%)
|
| August 21, 2026 | 2.91 |
$0.19
(6.99%)
|
| August 20, 2026 | 2.72 |
$0.01
(0.37%)
|
| August 19, 2026 | 2.71 |
-$0.15
(-5.24%)
|
| August 18, 2026 | 2.86 |
-$0.09
(-3.05%)
|
| August 17, 2026 | 2.95 |
$0.01
(0.34%)
|
| August 14, 2026 | 2.94 |
$0.00
(0.00%)
|
| August 13, 2026 | 2.94 |
$0.02
(0.68%)
|
| August 12, 2026 | 2.92 |
-$0.28
(-8.75%)
|
| August 11, 2026 | 3.20 |
$0.25
(8.47%)
|
| August 10, 2026 | 2.95 |
-$0.30
(-9.23%)
|
| August 07, 2026 | 3.25 |
-$0.01
(-0.31%)
|
| August 06, 2026 | 3.26 |
-$0.18
(-5.23%)
|
| August 05, 2026 | 3.44 |
-$0.01
(-0.29%)
|
| August 04, 2026 | 3.45 |
$0.74
(27.31%)
|
| August 03, 2026 | 2.71 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.71 |
-$0.09
(-3.21%)
|
| July 30, 2026 | 2.80 |
$0.03
(1.08%)
|
| July 29, 2026 | 2.77 |
-$0.19
(-6.42%)
|
| July 28, 2026 | 2.96 |
-$0.34
(-10.30%)
|
| July 27, 2026 | 3.30 |
-$0.17
(-4.90%)
|
| July 24, 2026 | 3.47 |
-$0.25
(-6.72%)
|
| July 23, 2026 | 3.72 |
-$0.15
(-3.88%)
|
| July 22, 2026 | 3.87 |
$0.06
(1.57%)
|
| July 21, 2026 | 3.81 |
-$0.08
(-2.06%)
|
| July 20, 2026 | 3.89 |
-$0.33
(-7.82%)
|
| July 17, 2026 | 4.22 |
-$0.01
(-0.24%)
|
| July 16, 2026 | 4.23 |
-$0.11
(-2.53%)
|
| July 15, 2026 | 4.34 |
-$0.37
(-7.86%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
