Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Unigold Inc. (UGD : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(08-08-2025) 		$0.14
Change
$0.01 (3.85%)
Volume 69,000
Open $0.14
Day Range $0.14 - $0.14
52 Week Low $0.05
52 Week High $0.17
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $37,519,219
Shares Outstanding 277,920,142
Book Value per Share -
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$0.05$0.10$0.15$0.20050,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%-200%600%50%100%150%250%300%Period

Legend

Unigold Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 0.14
$0.01 (3.85%)
August 07, 2025 0.13
$0.01 (8.33%)
August 06, 2025 0.12
-$0.02 (-11.11%)
August 05, 2025 0.14
$0.01 (3.85%)
August 04, 2025 0.13
$0.00 (0.00%)
August 01, 2025 0.13
-$0.01 (-3.70%)
July 31, 2025 0.14
-$0.01 (-3.57%)
July 30, 2025 0.14
$0.00 (0.00%)
July 29, 2025 0.14
$0.00 (0.00%)
July 28, 2025 0.14
$0.00 (0.00%)
July 25, 2025 0.14
$0.02 (12.00%)
July 24, 2025 0.13
-$0.02 (-10.71%)
July 23, 2025 0.14
$0.01 (3.70%)
July 22, 2025 0.14
-$0.01 (-6.90%)
July 21, 2025 0.15
-$0.01 (-3.33%)
July 18, 2025 0.15
$0.00 (0.00%)
July 17, 2025 0.15
$0.00 (0.00%)
July 16, 2025 0.15
$0.01 (7.14%)
July 15, 2025 0.14
-$0.01 (-6.67%)
July 14, 2025 0.15
-$0.01 (-6.25%)
July 11, 2025 0.16
-$0.01 (-5.88%)
July 10, 2025 0.17
$0.02 (9.68%)
July 09, 2025 0.16
-$0.01 (-3.13%)
July 08, 2025 0.16
$0.02 (10.34%)
July 07, 2025 0.15
-$0.01 (-3.33%)
July 04, 2025 0.15
$0.01 (3.45%)
July 03, 2025 0.15
$0.01 (7.41%)
July 02, 2025 0.14
-$0.01 (-6.90%)
July 01, 2025 0.15
$0.00 (0.00%)
June 30, 2025 0.15
-$0.01 (-3.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info