Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-05-2026) |
$0.25 |
|---|---|
| Change |
-$0.13
(-34.67%)
|
| Volume | 2,018,719 |
| Open | $0.36 |
|---|---|
| Day Range | $0.21 - $0.36 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $73,684,397 |
| Shares Outstanding | 300,752,642 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 05, 2026 | 0.25 |
-$0.13
(-34.67%)
|
| May 04, 2026 | 0.38 |
-$0.04
(-8.54%)
|
| May 01, 2026 | 0.41 |
$0.01
(2.50%)
|
| April 30, 2026 | 0.40 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.40 |
-$0.04
(-9.09%)
|
| April 28, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| April 27, 2026 | 0.45 |
$0.03
(7.14%)
|
| April 24, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| April 23, 2026 | 0.43 |
$0.02
(4.88%)
|
| April 22, 2026 | 0.41 |
$0.01
(1.23%)
|
| April 21, 2026 | 0.41 |
$0.01
(2.53%)
|
| April 20, 2026 | 0.40 |
$0.01
(2.60%)
|
| April 17, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| April 16, 2026 | 0.39 |
$0.01
(2.63%)
|
| April 15, 2026 | 0.38 |
-$0.01
(-1.30%)
|
| April 14, 2026 | 0.39 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.39 |
-$0.03
(-7.23%)
|
| April 10, 2026 | 0.42 |
$0.02
(3.75%)
|
| April 09, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| April 08, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| April 07, 2026 | 0.43 |
-$0.01
(-2.30%)
|
| April 06, 2026 | 0.44 |
$0.02
(3.57%)
|
| April 03, 2026 | 0.42 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.42 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.42 |
$0.01
(1.20%)
|
| March 31, 2026 | 0.42 |
$0.07
(18.57%)
|
| March 30, 2026 | 0.35 |
-$0.04
(-9.09%)
|
| March 27, 2026 | 0.39 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.39 |
$0.02
(4.05%)
|
| March 25, 2026 | 0.37 |
-$0.01
(-1.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
