Join Fund Library now and get free access to personalized features to help you manage your investments.

Guanajuato Silver Company Ltd. (GSVR : TSV)

Sector: Basic Materials

Close
(04-19-2024)
$0.25
Change
-$0.01 (-2.00%)
Volume 380,842
Open $0.25
Day Range $0.24 - $0.25
52 Week Low $0.15
52 Week High $0.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $87,220,000
Shares Outstanding 356,000,000
Book Value per Share $5.00
Earnings per Share -$0.13
Period
Loading...
Loading...

Legend

Guanajuato Silver Company Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 0.25
-$0.01 (-2.00%)
April 18, 2024 0.25
-$0.01 (-1.96%)
April 17, 2024 0.26
-$0.01 (-3.77%)
April 16, 2024 0.27
-$0.01 (-3.64%)
April 15, 2024 0.28
$0.01 (1.85%)
April 12, 2024 0.27
-$0.01 (-3.57%)
April 11, 2024 0.28
$0.01 (1.82%)
April 10, 2024 0.28
-$0.01 (-1.79%)
April 09, 2024 0.28
$0.00 (0.00%)
April 08, 2024 0.28
$0.01 (3.70%)
April 05, 2024 0.27
$0.01 (3.85%)
April 04, 2024 0.26
-$0.01 (-1.89%)
April 03, 2024 0.27
$0.02 (8.16%)
April 02, 2024 0.25
$0.03 (11.36%)
April 01, 2024 0.22
$0.01 (2.33%)
March 29, 2024 0.22
$0.00 (0.00%)
March 28, 2024 0.22
$0.02 (7.50%)
March 27, 2024 0.20
$0.00 (0.00%)
March 26, 2024 0.20
$0.01 (2.56%)
March 25, 2024 0.20
-$0.01 (-2.50%)
March 22, 2024 0.20
$0.00 (0.00%)
March 21, 2024 0.20
$0.00 (0.00%)
March 20, 2024 0.20
$0.01 (2.56%)
March 19, 2024 0.20
$0.00 (0.00%)
March 18, 2024 0.20
-$0.01 (-2.50%)
March 15, 2024 0.20
$0.01 (5.26%)
March 14, 2024 0.19
-$0.01 (-5.00%)
March 13, 2024 0.20
$0.01 (2.56%)
March 12, 2024 0.20
$0.00 (0.00%)
March 11, 2024 0.20
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.