Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-04-2025) |
$0.29 |
|---|---|
| Change |
$0.01
(3.57%)
|
| Volume | 680,947 |
| Open | $0.28 |
|---|---|
| Day Range | $0.28 - $0.29 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $136,950,894 |
| Shares Outstanding | 472,244,461 |
| Book Value per Share | $14.50 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 04, 2025 | 0.29 |
$0.01
(3.57%)
|
| July 03, 2025 | 0.28 |
$0.01
(1.82%)
|
| July 02, 2025 | 0.28 |
$0.02
(5.77%)
|
| July 01, 2025 | 0.26 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.26 |
$0.03
(10.64%)
|
| June 27, 2025 | 0.24 |
-$0.02
(-7.84%)
|
| June 26, 2025 | 0.26 |
$0.01
(2.00%)
|
| June 25, 2025 | 0.25 |
$0.01
(2.04%)
|
| June 24, 2025 | 0.25 |
-$0.02
(-7.55%)
|
| June 23, 2025 | 0.27 |
$0.01
(1.92%)
|
| June 20, 2025 | 0.26 |
$0.01
(4.00%)
|
| June 19, 2025 | 0.25 |
-$0.02
(-5.66%)
|
| June 18, 2025 | 0.27 |
-$0.02
(-5.36%)
|
| June 17, 2025 | 0.28 |
$0.03
(9.80%)
|
| June 16, 2025 | 0.26 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.26 |
-$0.01
(-1.92%)
|
| June 12, 2025 | 0.26 |
$0.01
(1.96%)
|
| June 11, 2025 | 0.26 |
-$0.01
(-3.77%)
|
| June 10, 2025 | 0.27 |
$0.01
(1.92%)
|
| June 09, 2025 | 0.26 |
$0.01
(4.00%)
|
| June 06, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| June 05, 2025 | 0.26 |
$0.01
(4.00%)
|
| June 04, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| June 03, 2025 | 0.26 |
$0.02
(6.12%)
|
| June 02, 2025 | 0.25 |
$0.04
(16.67%)
|
| May 30, 2025 | 0.21 |
-$0.01
(-4.55%)
|
| May 29, 2025 | 0.22 |
$0.00
(0.00%)
|
| May 28, 2025 | 0.22 |
$0.02
(10.00%)
|
| May 27, 2025 | 0.20 |
$0.03
(14.29%)
|
| May 26, 2025 | 0.18 |
$0.01
(2.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
