Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guanajuato Silver Company Ltd. (GSVR : TSV)
Sector: Basic Materials
|
Close (08-14-2026) |
$0.55 |
|---|---|
| Change |
$0.02
(3.77%)
|
| Volume | 597,146 |
| Open | $0.54 |
|---|---|
| Day Range | $0.54 - $0.55 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $414,481,519 |
| Shares Outstanding | 753,602,762 |
| Book Value per Share | $6.63 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Guanajuato Silver Company Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 0.55 |
$0.02
(3.77%)
|
| August 13, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| August 12, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| August 11, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| August 10, 2026 | 0.58 |
$0.05
(9.43%)
|
| August 07, 2026 | 0.53 |
$0.02
(3.92%)
|
| August 06, 2026 | 0.51 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.51 |
$0.04
(8.51%)
|
| August 04, 2026 | 0.47 |
$0.04
(8.05%)
|
| August 03, 2026 | 0.44 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.44 |
-$0.03
(-5.43%)
|
| July 30, 2026 | 0.46 |
$0.02
(4.55%)
|
| July 29, 2026 | 0.44 |
-$0.02
(-3.30%)
|
| July 28, 2026 | 0.46 |
$0.01
(1.11%)
|
| July 27, 2026 | 0.45 |
$0.01
(1.12%)
|
| July 24, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| July 23, 2026 | 0.46 |
-$0.03
(-5.21%)
|
| July 22, 2026 | 0.48 |
$0.04
(7.87%)
|
| July 21, 2026 | 0.45 |
$0.03
(5.95%)
|
| July 20, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| July 17, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| July 16, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| July 15, 2026 | 0.45 |
-$0.03
(-5.26%)
|
| July 14, 2026 | 0.48 |
$0.01
(2.15%)
|
| July 13, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| July 10, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| July 09, 2026 | 0.48 |
$0.02
(4.40%)
|
| July 08, 2026 | 0.46 |
-$0.02
(-4.21%)
|
| July 07, 2026 | 0.48 |
-$0.06
(-10.38%)
|
| July 06, 2026 | 0.53 |
-$0.01
(-1.85%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
