Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guanajuato Silver Company Ltd. (GSVR : TSV)
Sector: Basic Materials
|
Close (07-29-2026) |
$0.44 |
|---|---|
| Change |
-$0.02
(-3.30%)
|
| Volume | 1,046,365 |
| Open | $0.46 |
|---|---|
| Day Range | $0.44 - $0.47 |
| 52 Week Low | $0.26 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $331,585,215 |
| Shares Outstanding | 753,602,762 |
| Book Value per Share | $5.06 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Guanajuato Silver Company Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 0.44 |
-$0.02
(-3.30%)
|
| July 28, 2026 | 0.46 |
$0.01
(1.11%)
|
| July 27, 2026 | 0.45 |
$0.01
(1.12%)
|
| July 24, 2026 | 0.45 |
-$0.01
(-2.20%)
|
| July 23, 2026 | 0.46 |
-$0.03
(-5.21%)
|
| July 22, 2026 | 0.48 |
$0.04
(7.87%)
|
| July 21, 2026 | 0.45 |
$0.03
(5.95%)
|
| July 20, 2026 | 0.42 |
-$0.01
(-2.33%)
|
| July 17, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| July 16, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| July 15, 2026 | 0.45 |
-$0.03
(-5.26%)
|
| July 14, 2026 | 0.48 |
$0.01
(2.15%)
|
| July 13, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| July 10, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| July 09, 2026 | 0.48 |
$0.02
(4.40%)
|
| July 08, 2026 | 0.46 |
-$0.02
(-4.21%)
|
| July 07, 2026 | 0.48 |
-$0.06
(-10.38%)
|
| July 06, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| July 03, 2026 | 0.54 |
$0.02
(3.85%)
|
| July 02, 2026 | 0.52 |
$0.06
(13.04%)
|
| July 01, 2026 | 0.46 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.46 |
$0.01
(2.22%)
|
| June 29, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| June 26, 2026 | 0.46 |
$0.02
(3.41%)
|
| June 25, 2026 | 0.44 |
-$0.01
(-1.12%)
|
| June 24, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.45 |
-$0.03
(-5.32%)
|
| June 22, 2026 | 0.47 |
-$0.01
(-1.05%)
|
| June 19, 2026 | 0.48 |
$0.01
(1.06%)
|
| June 18, 2026 | 0.47 |
-$0.06
(-11.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
