Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guanajuato Silver Company Ltd. (GSVR : TSV)
Sector: Basic Materials
|
Close (09-15-2026) |
$0.43 |
|---|---|
| Change |
-$0.01
(-1.16%)
|
| Volume | 877,487 |
| Open | $0.43 |
|---|---|
| Day Range | $0.42 - $0.44 |
| 52 Week Low | $0.31 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $320,281,174 |
| Shares Outstanding | 753,602,762 |
| Book Value per Share | $4.78 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Guanajuato Silver Company Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.43 |
-$0.01
(-1.16%)
|
| September 14, 2026 | 0.43 |
-$0.01
(-1.15%)
|
| September 11, 2026 | 0.44 |
-$0.01
(-2.25%)
|
| September 10, 2026 | 0.45 |
-$0.02
(-3.26%)
|
| September 09, 2026 | 0.46 |
$0.01
(2.22%)
|
| September 08, 2026 | 0.45 |
-$0.02
(-4.26%)
|
| September 07, 2026 | 0.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| September 03, 2026 | 0.48 |
$0.02
(4.35%)
|
| September 02, 2026 | 0.46 |
$0.01
(2.22%)
|
| September 01, 2026 | 0.45 |
-$0.04
(-8.16%)
|
| August 31, 2026 | 0.49 |
$0.02
(3.16%)
|
| August 28, 2026 | 0.48 |
-$0.03
(-5.00%)
|
| August 27, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| August 26, 2026 | 0.53 |
-$0.06
(-10.17%)
|
| August 25, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| August 24, 2026 | 0.60 |
$0.01
(1.69%)
|
| August 21, 2026 | 0.59 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.59 |
$0.04
(7.27%)
|
| August 19, 2026 | 0.55 |
$0.05
(10.00%)
|
| August 18, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| August 17, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| August 14, 2026 | 0.55 |
$0.02
(3.77%)
|
| August 13, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| August 12, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| August 11, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| August 10, 2026 | 0.58 |
$0.05
(9.43%)
|
| August 07, 2026 | 0.53 |
$0.02
(3.92%)
|
| August 06, 2026 | 0.51 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.51 |
$0.04
(8.51%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
