Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$1.00 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 5,251,682 |
| Open | $0.99 |
|---|---|
| Day Range | $0.92 - $1.00 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $553,606,174 |
| Shares Outstanding | 553,606,174 |
| Book Value per Share | $33.33 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 1.00 |
$0.00
(0.00%)
|
| January 26, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| January 23, 2026 | 1.04 |
$0.06
(6.12%)
|
| January 22, 2026 | 0.98 |
$0.15
(18.07%)
|
| January 21, 2026 | 0.83 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.83 |
$0.01
(1.22%)
|
| January 19, 2026 | 0.82 |
$0.04
(5.13%)
|
| January 16, 2026 | 0.78 |
$0.02
(2.63%)
|
| January 15, 2026 | 0.76 |
$0.02
(2.70%)
|
| January 14, 2026 | 0.74 |
$0.01
(1.37%)
|
| January 13, 2026 | 0.73 |
-$0.01
(-1.35%)
|
| January 12, 2026 | 0.74 |
$0.04
(5.71%)
|
| January 09, 2026 | 0.70 |
$0.02
(2.94%)
|
| January 08, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| January 07, 2026 | 0.70 |
-$0.03
(-4.11%)
|
| January 06, 2026 | 0.73 |
$0.01
(1.39%)
|
| January 05, 2026 | 0.72 |
$0.03
(4.35%)
|
| January 02, 2026 | 0.69 |
$0.02
(2.99%)
|
| January 01, 2026 | 0.67 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.67 |
-$0.04
(-5.63%)
|
| December 30, 2025 | 0.71 |
$0.03
(4.41%)
|
| December 29, 2025 | 0.68 |
$0.01
(1.49%)
|
| December 26, 2025 | 0.67 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.67 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.67 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.67 |
$0.03
(4.69%)
|
| December 22, 2025 | 0.64 |
-$0.01
(-1.54%)
|
| December 19, 2025 | 0.65 |
$0.03
(4.84%)
|
| December 18, 2025 | 0.62 |
-$0.02
(-3.13%)
|
| December 17, 2025 | 0.64 |
$0.04
(6.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
