Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Guanajuato Silver Company Ltd. (GSVR : TSV)
Sector: Basic Materials
|
Close (10-30-2026) |
$0.30 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,206,406 |
| Open | $0.30 |
|---|---|
| Day Range | $0.29 - $0.31 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $226,080,829 |
| Shares Outstanding | 753,602,762 |
| Book Value per Share | $3.33 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Guanajuato Silver Company Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 0.30 |
$0.00
(0.00%)
|
| October 29, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| October 28, 2026 | 0.32 |
-$0.01
(-3.08%)
|
| October 27, 2026 | 0.33 |
$0.01
(3.17%)
|
| October 26, 2026 | 0.32 |
$0.00
(0.00%)
|
| October 23, 2026 | 0.32 |
$0.01
(1.61%)
|
| October 22, 2026 | 0.31 |
-$0.03
(-7.46%)
|
| October 21, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| October 20, 2026 | 0.35 |
$0.00
(0.00%)
|
| October 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| October 16, 2026 | 0.35 |
$0.01
(2.94%)
|
| October 15, 2026 | 0.34 |
$0.01
(3.03%)
|
| October 14, 2026 | 0.33 |
-$0.03
(-7.04%)
|
| October 13, 2026 | 0.36 |
-$0.02
(-5.33%)
|
| October 12, 2026 | 0.38 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.38 |
$0.02
(4.17%)
|
| October 08, 2026 | 0.36 |
-$0.01
(-2.70%)
|
| October 07, 2026 | 0.37 |
-$0.02
(-3.90%)
|
| October 06, 2026 | 0.39 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.39 |
-$0.02
(-4.94%)
|
| October 02, 2026 | 0.41 |
$0.02
(3.85%)
|
| October 01, 2026 | 0.39 |
-$0.01
(-1.27%)
|
| September 30, 2026 | 0.40 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.40 |
-$0.01
(-2.47%)
|
| September 28, 2026 | 0.41 |
-$0.02
(-4.71%)
|
| September 25, 2026 | 0.43 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.43 |
-$0.02
(-4.49%)
|
| September 23, 2026 | 0.45 |
-$0.04
(-8.25%)
|
| September 22, 2026 | 0.49 |
$0.04
(7.78%)
|
| September 21, 2026 | 0.45 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
