Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-11-2026) |
$7.33 |
|---|---|
| Change |
-$0.55
(-6.98%)
|
| Volume | 685,589 |
| Open | $7.90 |
|---|---|
| Day Range | $7.28 - $7.90 |
| 52 Week Low | $6.06 |
| 52 Week High | $11.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,737,576,471 |
| Shares Outstanding | 373,475,644 |
| Book Value per Share | -$5.32 |
| Earnings per Share | $0.58 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 7.33 |
-$0.55
(-6.98%)
|
| May 08, 2026 | 7.88 |
$0.06
(0.77%)
|
| May 07, 2026 | 7.82 |
$0.10
(1.30%)
|
| May 06, 2026 | 7.72 |
$0.02
(0.26%)
|
| May 05, 2026 | 7.70 |
$0.19
(2.53%)
|
| May 04, 2026 | 7.51 |
-$0.16
(-2.09%)
|
| May 01, 2026 | 7.67 |
-$0.12
(-1.54%)
|
| April 30, 2026 | 7.79 |
$0.13
(1.70%)
|
| April 29, 2026 | 7.66 |
-$0.11
(-1.42%)
|
| April 28, 2026 | 7.77 |
$0.15
(1.97%)
|
| April 27, 2026 | 7.62 |
-$0.07
(-0.91%)
|
| April 24, 2026 | 7.69 |
$0.10
(1.32%)
|
| April 23, 2026 | 7.59 |
-$0.20
(-2.57%)
|
| April 22, 2026 | 7.79 |
-$0.04
(-0.51%)
|
| April 21, 2026 | 7.83 |
-$0.25
(-3.09%)
|
| April 20, 2026 | 8.08 |
-$0.01
(-0.12%)
|
| April 17, 2026 | 8.09 |
$0.12
(1.51%)
|
| April 16, 2026 | 7.97 |
$0.06
(0.76%)
|
| April 15, 2026 | 7.91 |
$0.06
(0.76%)
|
| April 14, 2026 | 7.85 |
-$0.04
(-0.51%)
|
| April 13, 2026 | 7.89 |
$0.12
(1.54%)
|
| April 10, 2026 | 7.77 |
$0.33
(4.44%)
|
| April 09, 2026 | 7.44 |
$0.06
(0.81%)
|
| April 08, 2026 | 7.38 |
$0.07
(0.96%)
|
| April 07, 2026 | 7.31 |
-$0.19
(-2.53%)
|
| April 06, 2026 | 7.50 |
$0.02
(0.27%)
|
| April 03, 2026 | 7.48 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.48 |
-$0.28
(-3.61%)
|
| April 01, 2026 | 7.76 |
$0.24
(3.19%)
|
| March 31, 2026 | 7.52 |
$0.50
(7.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
