Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-29-2025) |
$9.41 |
|---|---|
| Change |
-$0.04
(-0.42%)
|
| Volume | 327,240 |
| Open | $9.56 |
|---|---|
| Day Range | $9.28 - $9.56 |
| 52 Week Low | $5.91 |
| 52 Week High | $13.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,477,466,309 |
| Shares Outstanding | 369,550,086 |
| Book Value per Share | -$2.94 |
| Earnings per Share | -$0.17 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 9.41 |
-$0.04
(-0.42%)
|
| July 28, 2025 | 9.45 |
$0.17
(1.83%)
|
| July 25, 2025 | 9.28 |
$0.03
(0.32%)
|
| July 24, 2025 | 9.25 |
$0.22
(2.44%)
|
| July 23, 2025 | 9.03 |
$0.18
(2.03%)
|
| July 22, 2025 | 8.85 |
$0.17
(1.96%)
|
| July 21, 2025 | 8.68 |
$0.00
(0.00%)
|
| July 18, 2025 | 8.68 |
-$0.23
(-2.58%)
|
| July 17, 2025 | 8.91 |
$0.08
(0.91%)
|
| July 16, 2025 | 8.83 |
$0.02
(0.23%)
|
| July 15, 2025 | 8.81 |
$0.12
(1.38%)
|
| July 14, 2025 | 8.69 |
-$0.09
(-1.03%)
|
| July 11, 2025 | 8.78 |
-$0.31
(-3.41%)
|
| July 10, 2025 | 9.09 |
$0.05
(0.55%)
|
| July 09, 2025 | 9.04 |
-$0.14
(-1.53%)
|
| July 08, 2025 | 9.18 |
-$0.21
(-2.24%)
|
| July 07, 2025 | 9.39 |
$0.00
(0.00%)
|
| July 04, 2025 | 9.39 |
-$0.05
(-0.53%)
|
| July 03, 2025 | 9.44 |
-$0.22
(-2.28%)
|
| July 02, 2025 | 9.66 |
$0.58
(6.39%)
|
| July 01, 2025 | 9.08 |
$0.00
(0.00%)
|
| June 30, 2025 | 9.08 |
$0.25
(2.83%)
|
| June 27, 2025 | 8.83 |
$0.09
(1.03%)
|
| June 26, 2025 | 8.74 |
$0.00
(0.00%)
|
| June 25, 2025 | 8.74 |
$0.26
(3.07%)
|
| June 24, 2025 | 8.48 |
$0.10
(1.19%)
|
| June 23, 2025 | 8.38 |
-$0.09
(-1.06%)
|
| June 20, 2025 | 8.47 |
$0.24
(2.92%)
|
| June 19, 2025 | 8.23 |
-$0.23
(-2.72%)
|
| June 18, 2025 | 8.46 |
$0.66
(8.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
