Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-12-2025) |
$6.69 |
|---|---|
| Change |
$0.31
(4.86%)
|
| Volume | 477,956 |
| Open | $6.62 |
|---|---|
| Day Range | $6.62 - $6.92 |
| 52 Week Low | $5.45 |
| 52 Week High | $13.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,472,290,075 |
| Shares Outstanding | 369,550,086 |
| Book Value per Share | -$2.09 |
| Earnings per Share | -$0.17 |
| Date | Close | Change |
|---|---|---|
| May 12, 2025 | 6.69 |
$0.31
(4.86%)
|
| May 09, 2025 | 6.38 |
-$0.18
(-2.74%)
|
| May 08, 2025 | 6.56 |
$0.05
(0.77%)
|
| May 07, 2025 | 6.51 |
-$0.04
(-0.61%)
|
| May 06, 2025 | 6.55 |
-$0.27
(-3.96%)
|
| May 05, 2025 | 6.82 |
-$0.65
(-8.70%)
|
| May 02, 2025 | 7.47 |
$0.16
(2.19%)
|
| May 01, 2025 | 7.31 |
-$0.02
(-0.27%)
|
| April 30, 2025 | 7.33 |
-$0.27
(-3.55%)
|
| April 29, 2025 | 7.60 |
$0.11
(1.47%)
|
| April 28, 2025 | 7.49 |
-$0.04
(-0.53%)
|
| April 25, 2025 | 7.53 |
-$0.05
(-0.66%)
|
| April 24, 2025 | 7.58 |
$0.40
(5.57%)
|
| April 23, 2025 | 7.18 |
$0.00
(0.00%)
|
| April 22, 2025 | 7.18 |
$0.67
(10.29%)
|
| April 21, 2025 | 6.51 |
-$0.56
(-7.92%)
|
| April 18, 2025 | 7.07 |
$0.00
(0.00%)
|
| April 17, 2025 | 7.07 |
$0.83
(13.30%)
|
| April 16, 2025 | 6.24 |
-$0.08
(-1.27%)
|
| April 15, 2025 | 6.32 |
$0.31
(5.16%)
|
| April 14, 2025 | 6.01 |
-$0.01
(-0.17%)
|
| April 11, 2025 | 6.02 |
-$0.08
(-1.31%)
|
| April 10, 2025 | 6.10 |
-$0.97
(-13.72%)
|
| April 09, 2025 | 7.07 |
$0.21
(3.06%)
|
| April 08, 2025 | 6.86 |
-$0.60
(-8.04%)
|
| April 07, 2025 | 7.46 |
-$0.12
(-1.58%)
|
| April 04, 2025 | 7.58 |
-$0.41
(-5.13%)
|
| April 03, 2025 | 7.99 |
-$0.77
(-8.79%)
|
| April 02, 2025 | 8.76 |
-$0.19
(-2.12%)
|
| April 01, 2025 | 8.95 |
-$0.38
(-4.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
