Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (01-30-2026) |
$7.81 |
|---|---|
| Change |
$0.26
(3.44%)
|
| Volume | 630,187 |
| Open | $7.52 |
|---|---|
| Day Range | $7.51 - $7.81 |
| 52 Week Low | $5.91 |
| 52 Week High | $11.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,893,737,192 |
| Shares Outstanding | 370,516,926 |
| Book Value per Share | -$4.97 |
| Earnings per Share | $1.34 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 30, 2026 | 7.81 |
$0.26
(3.44%)
|
| January 29, 2026 | 7.55 |
-$0.15
(-1.95%)
|
| January 28, 2026 | 7.70 |
-$0.09
(-1.16%)
|
| January 27, 2026 | 7.79 |
-$0.17
(-2.14%)
|
| January 26, 2026 | 7.96 |
-$0.11
(-1.36%)
|
| January 23, 2026 | 8.07 |
-$1.00
(-11.03%)
|
| January 22, 2026 | 9.07 |
-$0.14
(-1.52%)
|
| January 21, 2026 | 9.21 |
-$0.17
(-1.81%)
|
| January 20, 2026 | 9.38 |
-$0.24
(-2.49%)
|
| January 19, 2026 | 9.62 |
-$0.11
(-1.13%)
|
| January 16, 2026 | 9.73 |
-$0.38
(-3.76%)
|
| January 15, 2026 | 10.11 |
-$0.24
(-2.32%)
|
| January 14, 2026 | 10.35 |
-$0.08
(-0.77%)
|
| January 13, 2026 | 10.43 |
$0.04
(0.38%)
|
| January 12, 2026 | 10.39 |
$0.06
(0.58%)
|
| January 09, 2026 | 10.33 |
-$0.47
(-4.35%)
|
| January 08, 2026 | 10.80 |
-$0.15
(-1.37%)
|
| January 07, 2026 | 10.95 |
$0.38
(3.60%)
|
| January 06, 2026 | 10.57 |
$0.36
(3.53%)
|
| January 05, 2026 | 10.21 |
$0.29
(2.92%)
|
| January 02, 2026 | 9.92 |
$0.39
(4.09%)
|
| January 01, 2026 | 9.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 9.53 |
-$0.06
(-0.63%)
|
| December 30, 2025 | 9.59 |
-$0.21
(-2.14%)
|
| December 29, 2025 | 9.80 |
-$0.04
(-0.41%)
|
| December 26, 2025 | 9.84 |
$0.00
(0.00%)
|
| December 25, 2025 | 9.84 |
$0.00
(0.00%)
|
| December 24, 2025 | 9.84 |
-$0.20
(-1.99%)
|
| December 23, 2025 | 10.04 |
$0.44
(4.58%)
|
| December 22, 2025 | 9.60 |
$0.11
(1.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
