Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bausch Health Companies Inc. (BHC : TSX)
Sector: Healthcare
|
Close (10-28-2026) |
$9.67 |
|---|---|
| Change |
$0.80
(9.02%)
|
| Volume | 1,065,868 |
| Open | $8.87 |
|---|---|
| Day Range | $8.80 - $9.72 |
| 52 Week Low | $6.10 |
| 52 Week High | $11.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-10-2010) | $1.00 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,616,488,725 |
| Shares Outstanding | 373,990,561 |
| Book Value per Share | -$1.87 |
| Earnings per Share | -$4.15 |
Period
Loading......
Loading......
Legend
Bausch Health Companies Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 9.67 |
$0.80
(9.02%)
|
| October 27, 2026 | 8.87 |
-$0.03
(-0.34%)
|
| October 26, 2026 | 8.90 |
-$0.13
(-1.44%)
|
| October 23, 2026 | 9.03 |
-$0.06
(-0.66%)
|
| October 22, 2026 | 9.09 |
$0.03
(0.33%)
|
| October 21, 2026 | 9.06 |
$0.05
(0.55%)
|
| October 20, 2026 | 9.01 |
$0.06
(0.67%)
|
| October 19, 2026 | 8.95 |
$0.03
(0.34%)
|
| October 16, 2026 | 8.92 |
-$0.06
(-0.67%)
|
| October 15, 2026 | 8.98 |
$0.58
(6.90%)
|
| October 14, 2026 | 8.40 |
$0.04
(0.48%)
|
| October 13, 2026 | 8.36 |
-$0.28
(-3.24%)
|
| October 12, 2026 | 8.64 |
$0.00
(0.00%)
|
| October 09, 2026 | 8.64 |
$0.04
(0.47%)
|
| October 08, 2026 | 8.60 |
-$0.19
(-2.16%)
|
| October 07, 2026 | 8.79 |
$0.23
(2.69%)
|
| October 06, 2026 | 8.56 |
$0.14
(1.66%)
|
| October 05, 2026 | 8.42 |
$0.15
(1.81%)
|
| October 02, 2026 | 8.27 |
$0.14
(1.72%)
|
| October 01, 2026 | 8.13 |
-$0.16
(-1.93%)
|
| September 30, 2026 | 8.29 |
$0.09
(1.10%)
|
| September 29, 2026 | 8.20 |
$0.00
(0.00%)
|
| September 28, 2026 | 8.20 |
$0.14
(1.74%)
|
| September 25, 2026 | 8.06 |
$0.09
(1.13%)
|
| September 24, 2026 | 7.97 |
-$0.07
(-0.87%)
|
| September 23, 2026 | 8.04 |
-$0.13
(-1.59%)
|
| September 22, 2026 | 8.17 |
$0.24
(3.03%)
|
| September 21, 2026 | 7.93 |
$0.01
(0.13%)
|
| September 18, 2026 | 7.92 |
$0.00
(0.00%)
|
| September 17, 2026 | 7.92 |
-$0.06
(-0.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
