Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-16-2026) |
$0.28 |
|---|---|
| Change |
$0.09
(43.59%)
|
| Volume | 4,068,849 |
| Open | $0.26 |
|---|---|
| Day Range | $0.25 - $0.30 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $45,138,207 |
| Shares Outstanding | 161,207,883 |
| Book Value per Share | $1.50 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 0.28 |
$0.09
(43.59%)
|
| April 15, 2026 | 0.20 |
-$0.02
(-9.30%)
|
| April 14, 2026 | 0.22 |
$0.02
(10.26%)
|
| April 13, 2026 | 0.20 |
$0.03
(14.71%)
|
| April 10, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| April 09, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| April 08, 2026 | 0.18 |
$0.01
(2.86%)
|
| April 07, 2026 | 0.18 |
-$0.02
(-7.89%)
|
| April 06, 2026 | 0.19 |
$0.01
(2.70%)
|
| April 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| April 01, 2026 | 0.19 |
$0.01
(2.70%)
|
| March 31, 2026 | 0.19 |
$0.01
(5.71%)
|
| March 30, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| March 27, 2026 | 0.18 |
$0.01
(2.86%)
|
| March 26, 2026 | 0.18 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.18 |
$0.02
(9.38%)
|
| March 24, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| March 23, 2026 | 0.17 |
-$0.01
(-2.86%)
|
| March 20, 2026 | 0.18 |
$0.02
(12.90%)
|
| March 19, 2026 | 0.16 |
-$0.03
(-13.89%)
|
| March 18, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| March 17, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| March 16, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| March 13, 2026 | 0.21 |
-$0.02
(-8.89%)
|
| March 12, 2026 | 0.23 |
-$0.02
(-8.16%)
|
| March 11, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| March 10, 2026 | 0.25 |
$0.02
(8.70%)
|
| March 09, 2026 | 0.23 |
-$0.02
(-8.00%)
|
| March 06, 2026 | 0.25 |
$0.02
(6.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
