Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-12-2025) |
$0.18 |
|---|---|
| Change |
$0.02
(9.38%)
|
| Volume | 1,428,831 |
| Open | $0.17 |
|---|---|
| Day Range | $0.15 - $0.19 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,324,790 |
| Shares Outstanding | 110,427,374 |
| Book Value per Share | $1.59 |
| Earnings per Share | -$0.04 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 0.18 |
$0.02
(9.38%)
|
| August 11, 2025 | 0.16 |
$0.00
(0.00%)
|
| August 08, 2025 | 0.16 |
$0.03
(18.52%)
|
| August 07, 2025 | 0.14 |
$0.03
(22.73%)
|
| August 06, 2025 | 0.11 |
-$0.02
(-12.00%)
|
| August 05, 2025 | 0.13 |
$0.04
(47.06%)
|
| August 04, 2025 | 0.09 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.09 |
$0.01
(6.25%)
|
| July 31, 2025 | 0.08 |
$0.01
(14.29%)
|
| July 30, 2025 | 0.07 |
$0.01
(7.69%)
|
| July 29, 2025 | 0.07 |
-$0.02
(-18.75%)
|
| July 28, 2025 | 0.08 |
$0.01
(14.29%)
|
| July 25, 2025 | 0.07 |
-$0.01
(-6.67%)
|
| July 24, 2025 | 0.08 |
$0.00
(0.00%)
|
| July 23, 2025 | 0.08 |
-$0.01
(-11.76%)
|
| July 22, 2025 | 0.09 |
-$0.02
(-19.05%)
|
| July 21, 2025 | 0.11 |
$0.01
(5.00%)
|
| July 18, 2025 | 0.10 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.10 |
-$0.01
(-9.09%)
|
| July 16, 2025 | 0.11 |
$0.02
(15.79%)
|
| July 15, 2025 | 0.10 |
-$0.01
(-9.52%)
|
| July 14, 2025 | 0.11 |
$0.05
(90.91%)
|
| July 11, 2025 | 0.06 |
$0.01
(22.22%)
|
| July 10, 2025 | 0.05 |
$0.01
(12.50%)
|
| July 09, 2025 | 0.04 |
$0.00
(0.00%)
|
| July 08, 2025 | 0.04 |
$0.00
(0.00%)
|
| July 07, 2025 | 0.04 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.04 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.04 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.04 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
