Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Wescan Goldfields Inc. (WGF : TSV)
Sector: Basic Materials
|
Close (09-10-2026) |
$0.20 |
|---|---|
| Change |
$0.04
(25.00%)
|
| Volume | 44,500 |
| Open | $0.17 |
|---|---|
| Day Range | $0.17 - $0.21 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $15,423,711 |
| Shares Outstanding | 77,118,557 |
| Book Value per Share | $5.33 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Wescan Goldfields Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 0.20 |
$0.04
(25.00%)
|
| September 09, 2026 | 0.16 |
-$0.01
(-5.88%)
|
| September 08, 2026 | 0.17 |
$0.02
(9.68%)
|
| September 07, 2026 | 0.16 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.16 |
-$0.02
(-8.82%)
|
| September 03, 2026 | 0.17 |
$0.03
(21.43%)
|
| September 02, 2026 | 0.14 |
-$0.01
(-3.45%)
|
| September 01, 2026 | 0.15 |
-$0.02
(-9.38%)
|
| August 31, 2026 | 0.16 |
$0.02
(10.34%)
|
| August 28, 2026 | 0.15 |
-$0.02
(-9.38%)
|
| August 27, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.16 |
$0.00
(0.00%)
|
| August 24, 2026 | 0.16 |
$0.01
(6.67%)
|
| August 21, 2026 | 0.15 |
-$0.03
(-16.67%)
|
| August 20, 2026 | 0.18 |
$0.02
(12.50%)
|
| August 19, 2026 | 0.16 |
-$0.02
(-11.11%)
|
| August 18, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.18 |
$0.03
(20.00%)
|
| August 14, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| August 13, 2026 | 0.16 |
-$0.03
(-13.89%)
|
| August 12, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 10, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 06, 2026 | 0.18 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| August 04, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.19 |
$0.04
(23.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
