Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (05-02-2024) |
$7.04 |
|---|---|
| Change |
-$0.01
(-0.14%)
|
| Volume | 68,152 |
| Open | $7.12 |
|---|---|
| Day Range | $6.83 - $7.12 |
| 52 Week Low | $5.18 |
| 52 Week High | $12.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,125,822,720 |
| Shares Outstanding | 159,918,000 |
| Book Value per Share | $0.90 |
| Earnings per Share | $11.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 02, 2024 | 7.04 |
-$0.01
(-0.14%)
|
| May 01, 2024 | 7.05 |
-$0.01
(-0.14%)
|
| April 30, 2024 | 7.06 |
-$0.31
(-4.21%)
|
| April 29, 2024 | 7.37 |
$0.19
(2.65%)
|
| April 26, 2024 | 7.18 |
$0.52
(7.81%)
|
| April 25, 2024 | 6.66 |
-$0.02
(-0.30%)
|
| April 24, 2024 | 6.68 |
-$0.22
(-3.19%)
|
| April 23, 2024 | 6.90 |
$0.23
(3.45%)
|
| April 22, 2024 | 6.67 |
-$0.17
(-2.49%)
|
| April 19, 2024 | 6.84 |
$0.24
(3.64%)
|
| April 18, 2024 | 6.60 |
-$0.43
(-6.12%)
|
| April 17, 2024 | 7.03 |
$0.05
(0.72%)
|
| April 16, 2024 | 6.98 |
-$0.15
(-2.10%)
|
| April 15, 2024 | 7.13 |
$0.01
(0.14%)
|
| April 12, 2024 | 7.12 |
-$0.50
(-6.56%)
|
| April 11, 2024 | 7.62 |
$0.02
(0.26%)
|
| April 10, 2024 | 7.60 |
$0.21
(2.84%)
|
| April 09, 2024 | 7.39 |
$0.22
(3.07%)
|
| April 08, 2024 | 7.17 |
$0.02
(0.28%)
|
| April 05, 2024 | 7.15 |
$0.03
(0.42%)
|
| April 04, 2024 | 7.12 |
-$0.52
(-6.81%)
|
| April 03, 2024 | 7.64 |
$0.07
(0.92%)
|
| April 02, 2024 | 7.57 |
-$0.06
(-0.79%)
|
| April 01, 2024 | 7.63 |
$0.34
(4.66%)
|
| March 29, 2024 | 7.29 |
$0.00
(0.00%)
|
| March 28, 2024 | 7.29 |
$0.31
(4.44%)
|
| March 27, 2024 | 6.98 |
$0.36
(5.44%)
|
| March 26, 2024 | 6.62 |
-$0.13
(-1.93%)
|
| March 25, 2024 | 6.75 |
-$0.05
(-0.74%)
|
| March 22, 2024 | 6.80 |
-$0.15
(-2.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
