Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-13-2025) |
$3.70 |
---|---|
Change |
$0.09
(2.49%)
|
Volume | 90,735 |
Open | $3.62 |
---|---|
Day Range | $3.60 - $3.70 |
52 Week Low | $2.83 |
52 Week High | $7.85 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $596,810,000 |
Shares Outstanding | 161,300,000 |
Book Value per Share | $0.72 |
Earnings per Share | $10.97 |
Date | Close | Change |
---|---|---|
February 13, 2025 | 3.70 |
$0.09
(2.49%)
|
February 12, 2025 | 3.61 |
$0.21
(6.18%)
|
February 11, 2025 | 3.40 |
-$0.21
(-5.82%)
|
February 10, 2025 | 3.61 |
$0.04
(1.12%)
|
February 07, 2025 | 3.57 |
-$0.06
(-1.65%)
|
February 06, 2025 | 3.63 |
-$0.07
(-1.89%)
|
February 05, 2025 | 3.70 |
$0.02
(0.54%)
|
February 04, 2025 | 3.68 |
$0.11
(3.08%)
|
February 03, 2025 | 3.57 |
-$0.19
(-5.05%)
|
January 31, 2025 | 3.76 |
-$0.09
(-2.34%)
|
January 30, 2025 | 3.85 |
$0.05
(1.32%)
|
January 29, 2025 | 3.80 |
-$0.14
(-3.55%)
|
January 28, 2025 | 3.94 |
$0.02
(0.51%)
|
January 27, 2025 | 3.92 |
$0.01
(0.26%)
|
January 24, 2025 | 3.91 |
-$0.09
(-2.25%)
|
January 23, 2025 | 4.00 |
$0.08
(2.04%)
|
January 22, 2025 | 3.92 |
-$0.18
(-4.39%)
|
January 21, 2025 | 4.10 |
-$0.20
(-4.65%)
|
January 20, 2025 | 4.30 |
-$0.04
(-0.92%)
|
January 17, 2025 | 4.34 |
$0.06
(1.40%)
|
January 16, 2025 | 4.28 |
$0.04
(0.94%)
|
January 15, 2025 | 4.24 |
$0.01
(0.24%)
|
January 14, 2025 | 4.23 |
$0.14
(3.42%)
|
January 13, 2025 | 4.09 |
-$0.04
(-0.97%)
|
January 10, 2025 | 4.13 |
-$0.09
(-2.13%)
|
January 09, 2025 | 4.22 |
-$0.09
(-2.09%)
|
January 08, 2025 | 4.31 |
-$0.09
(-2.05%)
|
January 07, 2025 | 4.40 |
-$0.05
(-1.12%)
|
January 06, 2025 | 4.45 |
$0.30
(7.23%)
|
January 03, 2025 | 4.15 |
$0.12
(2.98%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.