Join Fund Library now and get free access to personalized features to help you manage your investments.

Lithium Americas (Argentina) Corp. (LAAC : TSX)

Sector: Basic Materials

Close
(05-21-2024)
$6.83
Change
-$0.05 (-0.73%)
Volume 163,751
Open $6.78
Day Range $6.75 - $6.93
52 Week Low $5.18
52 Week High $12.62
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $1,092,239,940
Shares Outstanding 159,918,000
Book Value per Share $0.88
Earnings per Share $11.19
Period
Loading...
Loading...

Legend

Lithium Americas (Argentina) Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 6.83
-$0.05 (-0.73%)
May 20, 2024 6.88
$0.00 (0.00%)
May 17, 2024 6.88
$0.22 (3.30%)
May 16, 2024 6.66
$0.22 (3.42%)
May 15, 2024 6.44
-$0.40 (-5.85%)
May 14, 2024 6.84
-$0.39 (-5.39%)
May 13, 2024 7.23
$0.12 (1.69%)
May 10, 2024 7.11
-$0.44 (-5.83%)
May 09, 2024 7.55
$0.30 (4.14%)
May 08, 2024 7.25
-$0.15 (-2.03%)
May 07, 2024 7.40
$0.02 (0.27%)
May 06, 2024 7.38
$0.36 (5.13%)
May 03, 2024 7.02
-$0.02 (-0.28%)
May 02, 2024 7.04
-$0.01 (-0.14%)
May 01, 2024 7.05
-$0.01 (-0.14%)
April 30, 2024 7.06
-$0.31 (-4.21%)
April 29, 2024 7.37
$0.19 (2.65%)
April 26, 2024 7.18
$0.52 (7.81%)
April 25, 2024 6.66
-$0.02 (-0.30%)
April 24, 2024 6.68
-$0.22 (-3.19%)
April 23, 2024 6.90
$0.23 (3.45%)
April 22, 2024 6.67
-$0.17 (-2.49%)
April 19, 2024 6.84
$0.24 (3.64%)
April 18, 2024 6.60
-$0.43 (-6.12%)
April 17, 2024 7.03
$0.05 (0.72%)
April 16, 2024 6.98
-$0.15 (-2.10%)
April 15, 2024 7.13
$0.01 (0.14%)
April 12, 2024 7.12
-$0.50 (-6.56%)
April 11, 2024 7.62
$0.02 (0.26%)
April 10, 2024 7.60
$0.21 (2.84%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.