Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$3.86 |
|---|---|
| Change |
$0.19
(5.18%)
|
| Volume | 193,004 |
| Open | $3.77 |
|---|---|
| Day Range | $3.73 - $3.88 |
| 52 Week Low | $2.36 |
| 52 Week High | $5.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $624,934,000 |
| Shares Outstanding | 161,900,000 |
| Book Value per Share | $0.72 |
| Earnings per Share | -$0.11 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 3.86 |
$0.19
(5.18%)
|
| August 07, 2025 | 3.67 |
$0.06
(1.66%)
|
| August 06, 2025 | 3.61 |
-$0.11
(-2.96%)
|
| August 05, 2025 | 3.72 |
$0.08
(2.20%)
|
| August 04, 2025 | 3.64 |
$0.00
(0.00%)
|
| August 01, 2025 | 3.64 |
-$0.03
(-0.82%)
|
| July 31, 2025 | 3.67 |
-$0.10
(-2.65%)
|
| July 30, 2025 | 3.77 |
-$0.16
(-4.07%)
|
| July 29, 2025 | 3.93 |
-$0.10
(-2.48%)
|
| July 28, 2025 | 4.03 |
-$0.39
(-8.82%)
|
| July 25, 2025 | 4.42 |
$0.26
(6.25%)
|
| July 24, 2025 | 4.16 |
$0.22
(5.58%)
|
| July 23, 2025 | 3.94 |
-$0.13
(-3.19%)
|
| July 22, 2025 | 4.07 |
$0.24
(6.27%)
|
| July 21, 2025 | 3.83 |
$0.10
(2.68%)
|
| July 18, 2025 | 3.73 |
-$0.09
(-2.36%)
|
| July 17, 2025 | 3.82 |
$0.37
(10.72%)
|
| July 16, 2025 | 3.45 |
-$0.08
(-2.27%)
|
| July 15, 2025 | 3.53 |
$0.08
(2.32%)
|
| July 14, 2025 | 3.45 |
$0.02
(0.58%)
|
| July 11, 2025 | 3.43 |
$0.10
(3.00%)
|
| July 10, 2025 | 3.33 |
$0.14
(4.39%)
|
| July 09, 2025 | 3.19 |
-$0.02
(-0.62%)
|
| July 08, 2025 | 3.21 |
$0.15
(4.90%)
|
| July 07, 2025 | 3.06 |
-$0.07
(-2.24%)
|
| July 04, 2025 | 3.13 |
-$0.02
(-0.63%)
|
| July 03, 2025 | 3.15 |
-$0.05
(-1.56%)
|
| July 02, 2025 | 3.20 |
$0.34
(11.89%)
|
| July 01, 2025 | 2.86 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.86 |
-$0.08
(-2.72%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
