Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lithium Argentina AG (LAR : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$6.43 |
|---|---|
| Change |
$0.58
(9.91%)
|
| Volume | 448,384 |
| Open | $5.94 |
|---|---|
| Day Range | $5.94 - $6.46 |
| 52 Week Low | $5.11 |
| 52 Week High | $16.46 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,055,163,000 |
| Shares Outstanding | 164,100,000 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$0.65 |
Period
Loading......
Loading......
Legend
Lithium Argentina AG
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 6.43 |
$0.58
(9.91%)
|
| October 26, 2026 | 5.85 |
-$0.11
(-1.85%)
|
| October 23, 2026 | 5.96 |
$0.09
(1.53%)
|
| October 22, 2026 | 5.87 |
-$0.42
(-6.68%)
|
| October 21, 2026 | 6.29 |
$0.00
(0.00%)
|
| October 20, 2026 | 6.29 |
-$0.13
(-2.02%)
|
| October 19, 2026 | 6.42 |
-$0.12
(-1.83%)
|
| October 16, 2026 | 6.54 |
-$0.25
(-3.68%)
|
| October 15, 2026 | 6.79 |
$0.03
(0.44%)
|
| October 14, 2026 | 6.76 |
-$0.34
(-4.79%)
|
| October 13, 2026 | 7.10 |
-$0.40
(-5.33%)
|
| October 12, 2026 | 7.50 |
$0.00
(0.00%)
|
| October 09, 2026 | 7.50 |
$0.05
(0.67%)
|
| October 08, 2026 | 7.45 |
-$0.19
(-2.49%)
|
| October 07, 2026 | 7.64 |
-$0.30
(-3.78%)
|
| October 06, 2026 | 7.94 |
-$0.04
(-0.50%)
|
| October 05, 2026 | 7.98 |
$0.16
(2.05%)
|
| October 02, 2026 | 7.82 |
-$0.08
(-1.01%)
|
| October 01, 2026 | 7.90 |
$0.07
(0.89%)
|
| September 30, 2026 | 7.83 |
$0.00
(0.00%)
|
| September 29, 2026 | 7.83 |
$0.14
(1.82%)
|
| September 28, 2026 | 7.69 |
-$0.16
(-2.04%)
|
| September 25, 2026 | 7.85 |
-$0.18
(-2.24%)
|
| September 24, 2026 | 8.03 |
-$0.17
(-2.07%)
|
| September 23, 2026 | 8.20 |
-$0.37
(-4.32%)
|
| September 22, 2026 | 8.57 |
$0.27
(3.25%)
|
| September 21, 2026 | 8.30 |
$0.18
(2.22%)
|
| September 18, 2026 | 8.12 |
$0.00
(0.00%)
|
| September 17, 2026 | 8.12 |
$0.34
(4.37%)
|
| September 16, 2026 | 7.78 |
-$0.12
(-1.52%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
