Join Fund Library now and get free access to personalized features to help you manage your investments.

Whitemud Resources Inc. (WMK : TSV)

Sector: Industrial Goods

Close
(01-17-2025)
$0.15
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.14
52 Week High $0.31
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $4,933,814
Shares Outstanding 34,026,300
Book Value per Share -$1.21
Earnings per Share $0.00
Period

Chart

Combination chart with 3 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 3 Y axes displaying Closing Price Volume and navigator-y-axis.
Viewing Data ranges from 2019-10-15 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Chart

Combination chart with 2 data series.
The chart has 2 X axes displaying Time and navigator-x-axis.
The chart has 2 Y axes displaying values and navigator-y-axis.
Viewing Data ranges from 2019-10-15 00:00:00 to 2025-01-17 00:00:00.
End of interactive chart.

Legend

Whitemud Resources Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
January 17, 2025 0.15
$0.00 (0.00%)
January 16, 2025 0.15
$0.00 (0.00%)
January 15, 2025 0.15
$0.00 (0.00%)
January 14, 2025 0.15
-$0.01 (-3.33%)
January 13, 2025 0.15
$0.00 (0.00%)
January 10, 2025 0.15
$0.00 (0.00%)
January 09, 2025 0.15
$0.01 (3.45%)
January 08, 2025 0.15
$0.00 (0.00%)
January 07, 2025 0.15
-$0.01 (-6.45%)
January 06, 2025 0.16
$0.01 (6.90%)
January 03, 2025 0.15
$0.00 (0.00%)
January 02, 2025 0.15
$0.00 (0.00%)
January 01, 2025 0.15
$0.00 (0.00%)
December 31, 2024 0.15
-$0.01 (-6.45%)
December 30, 2024 0.16
$0.00 (0.00%)
December 27, 2024 0.16
$0.01 (6.90%)
December 26, 2024 0.15
$0.00 (0.00%)
December 25, 2024 0.15
$0.00 (0.00%)
December 24, 2024 0.15
-$0.02 (-9.38%)
December 23, 2024 0.16
$0.00 (0.00%)
December 20, 2024 0.16
$0.00 (0.00%)
December 19, 2024 0.16
$0.00 (0.00%)
December 18, 2024 0.16
$0.02 (10.34%)
December 17, 2024 0.15
$0.01 (3.57%)
December 16, 2024 0.14
$0.00 (0.00%)
December 13, 2024 0.14
-$0.01 (-6.67%)
December 12, 2024 0.15
$0.00 (0.00%)
December 11, 2024 0.15
$0.00 (0.00%)
December 10, 2024 0.15
$0.00 (0.00%)
December 09, 2024 0.15
$0.01 (7.14%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.