Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-05-2025) |
$0.29 |
|---|---|
| Change |
-$0.02
(-5.00%)
|
| Volume | 7,651 |
| Open | $0.30 |
|---|---|
| Day Range | $0.29 - $0.30 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $11,493,451 |
| Shares Outstanding | 40,327,898 |
| Book Value per Share | $2.73 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.29 |
-$0.02
(-5.00%)
|
| December 04, 2025 | 0.30 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.30 |
$0.01
(3.45%)
|
| December 02, 2025 | 0.29 |
-$0.02
(-6.45%)
|
| December 01, 2025 | 0.31 |
$0.01
(3.33%)
|
| November 28, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.30 |
$0.01
(3.45%)
|
| November 26, 2025 | 0.29 |
$0.00
(0.00%)
|
| November 25, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| November 24, 2025 | 0.30 |
$0.01
(1.72%)
|
| November 21, 2025 | 0.29 |
$0.01
(3.57%)
|
| November 20, 2025 | 0.28 |
-$0.03
(-9.68%)
|
| November 19, 2025 | 0.31 |
$0.01
(3.33%)
|
| November 18, 2025 | 0.30 |
$0.01
(3.45%)
|
| November 17, 2025 | 0.29 |
-$0.04
(-12.12%)
|
| November 14, 2025 | 0.33 |
$0.07
(26.92%)
|
| November 13, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 12, 2025 | 0.26 |
-$0.03
(-10.34%)
|
| November 11, 2025 | 0.29 |
$0.03
(11.54%)
|
| November 10, 2025 | 0.26 |
$0.00
(0.00%)
|
| November 07, 2025 | 0.26 |
-$0.04
(-13.33%)
|
| November 06, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.30 |
$0.04
(15.38%)
|
| November 04, 2025 | 0.26 |
$0.02
(8.33%)
|
| November 03, 2025 | 0.24 |
$0.04
(20.00%)
|
| October 31, 2025 | 0.20 |
$0.06
(42.86%)
|
| October 30, 2025 | 0.14 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.14 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.14 |
$0.00
(0.00%)
|
| October 27, 2025 | 0.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
