Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (05-21-2025) |
$17.00 |
|---|---|
| Change |
-$0.12
(-0.70%)
|
| Volume | 971,685 |
| Open | $17.10 |
|---|---|
| Day Range | $16.91 - $17.19 |
| 52 Week Low | $15.46 |
| 52 Week High | $20.83 |
| Annual Yield | 6.60% |
|---|---|
| Annual Dividend | $1.12 |
| Last Dividend (04-30-2025) | $0.10 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,107,973,000 |
| Shares Outstanding | 300,469,000 |
| Book Value per Share | $0.70 |
| Earnings per Share | $0.87 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 17.00 |
-$0.12
(-0.70%)
|
| May 20, 2025 | 17.12 |
-$0.56
(-3.17%)
|
| May 19, 2025 | 17.68 |
$0.00
(0.00%)
|
| May 16, 2025 | 17.68 |
$0.19
(1.09%)
|
| May 15, 2025 | 17.49 |
$0.19
(1.10%)
|
| May 14, 2025 | 17.30 |
-$0.05
(-0.29%)
|
| May 13, 2025 | 17.35 |
-$0.13
(-0.74%)
|
| May 12, 2025 | 17.48 |
$0.29
(1.69%)
|
| May 09, 2025 | 17.19 |
$0.16
(0.94%)
|
| May 08, 2025 | 17.03 |
-$0.02
(-0.12%)
|
| May 07, 2025 | 17.05 |
$0.13
(0.74%)
|
| May 06, 2025 | 17.02 |
$0.00
(0.00%)
|
| May 05, 2025 | 17.02 |
-$0.27
(-1.56%)
|
| May 02, 2025 | 17.29 |
$0.00
(0.00%)
|
| May 01, 2025 | 17.29 |
$0.07
(0.41%)
|
| April 30, 2025 | 17.22 |
$0.01
(0.06%)
|
| April 29, 2025 | 17.21 |
$0.11
(0.64%)
|
| April 28, 2025 | 17.10 |
-$0.09
(-0.52%)
|
| April 25, 2025 | 17.19 |
$0.17
(1.00%)
|
| April 24, 2025 | 17.02 |
-$0.20
(-1.16%)
|
| April 23, 2025 | 17.22 |
$0.10
(0.58%)
|
| April 22, 2025 | 17.12 |
$0.18
(1.06%)
|
| April 21, 2025 | 16.94 |
-$0.19
(-1.11%)
|
| April 18, 2025 | 17.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 17.13 |
$0.31
(1.84%)
|
| April 16, 2025 | 16.82 |
-$0.01
(-0.06%)
|
| April 15, 2025 | 16.83 |
$0.30
(1.81%)
|
| April 14, 2025 | 16.53 |
$0.23
(1.41%)
|
| April 11, 2025 | 16.30 |
$0.03
(0.18%)
|
| April 10, 2025 | 16.27 |
-$0.36
(-2.16%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
