Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (12-24-2024) |
$18.37 |
|---|---|
| Change |
$0.12
(0.66%)
|
| Volume | 140,264 |
| Open | $18.25 |
|---|---|
| Day Range | $18.22 - $18.39 |
| 52 Week Low | $16.26 |
| 52 Week High | $20.83 |
| Annual Yield | 6.02% |
|---|---|
| Annual Dividend | $1.11 |
| Last Dividend (11-29-2024) | $0.09 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,520,185,000 |
| Shares Outstanding | 300,500,000 |
| Book Value per Share | $0.74 |
| Earnings per Share | $0.77 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 24, 2024 | 18.37 |
$0.12
(0.66%)
|
| December 23, 2024 | 18.25 |
-$0.20
(-1.08%)
|
| December 20, 2024 | 18.45 |
$0.43
(2.39%)
|
| December 19, 2024 | 18.02 |
-$0.41
(-2.22%)
|
| December 18, 2024 | 18.43 |
-$0.21
(-1.13%)
|
| December 17, 2024 | 18.64 |
$0.39
(2.14%)
|
| December 16, 2024 | 18.25 |
-$0.07
(-0.38%)
|
| December 13, 2024 | 18.32 |
-$0.14
(-0.76%)
|
| December 12, 2024 | 18.46 |
$0.07
(0.38%)
|
| December 11, 2024 | 18.39 |
$0.11
(0.60%)
|
| December 10, 2024 | 18.28 |
-$0.14
(-0.76%)
|
| December 09, 2024 | 18.42 |
-$0.20
(-1.07%)
|
| December 06, 2024 | 18.62 |
-$0.04
(-0.20%)
|
| December 05, 2024 | 18.75 |
-$0.18
(-0.95%)
|
| December 04, 2024 | 18.93 |
$0.11
(0.58%)
|
| December 03, 2024 | 18.82 |
-$0.12
(-0.63%)
|
| December 02, 2024 | 18.94 |
-$0.07
(-0.37%)
|
| November 29, 2024 | 19.01 |
$0.20
(1.06%)
|
| November 28, 2024 | 18.81 |
$0.08
(0.43%)
|
| November 27, 2024 | 18.73 |
$0.05
(0.27%)
|
| November 26, 2024 | 18.68 |
-$0.56
(-2.91%)
|
| November 25, 2024 | 19.24 |
$0.32
(1.69%)
|
| November 22, 2024 | 18.92 |
-$0.16
(-0.84%)
|
| November 21, 2024 | 19.08 |
$0.26
(1.38%)
|
| November 20, 2024 | 18.82 |
-$0.12
(-0.63%)
|
| November 19, 2024 | 18.94 |
-$0.14
(-0.73%)
|
| November 18, 2024 | 19.08 |
$0.08
(0.42%)
|
| November 15, 2024 | 19.00 |
-$0.10
(-0.52%)
|
| November 14, 2024 | 19.10 |
$0.00
(0.00%)
|
| November 13, 2024 | 19.10 |
$0.13
(0.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
