Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Olive Resource Capital Inc. (OC : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(11-19-2025) 		$0.07
Change
$0.00 (0.00%)
Volume 33,500
Open $0.07
Day Range $0.07 - $0.07
52 Week Low $0.03
52 Week High $0.09
Annual Yield -
Annual Dividend -
Last Dividend (01-25-2021) $0.03
Industry Sector Basic Materials
Quoted Market Value $7,096,356
Shares Outstanding 109,174,709
Book Value per Share $0.81
Earnings per Share $0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeDec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.10$0.03$0.05$0.0802,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 2025Nov 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%200%250%Period

Legend

Olive Resource Capital Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 19, 2025 0.07
$0.00 (0.00%)
November 18, 2025 0.07
$0.00 (0.00%)
November 17, 2025 0.07
$0.00 (0.00%)
November 14, 2025 0.07
$0.00 (0.00%)
November 13, 2025 0.07
-$0.01 (-7.14%)
November 12, 2025 0.07
$0.00 (0.00%)
November 11, 2025 0.07
$0.01 (7.69%)
November 10, 2025 0.07
$0.00 (0.00%)
November 07, 2025 0.07
$0.00 (0.00%)
November 06, 2025 0.07
$0.00 (0.00%)
November 05, 2025 0.07
$0.00 (0.00%)
November 04, 2025 0.07
-$0.01 (-7.14%)
November 03, 2025 0.07
$0.00 (0.00%)
October 31, 2025 0.07
$0.00 (0.00%)
October 30, 2025 0.07
$0.00 (0.00%)
October 29, 2025 0.07
$0.00 (0.00%)
October 28, 2025 0.07
$0.00 (0.00%)
October 27, 2025 0.07
$0.00 (0.00%)
October 24, 2025 0.07
$0.00 (0.00%)
October 23, 2025 0.07
$0.00 (0.00%)
October 22, 2025 0.07
$0.00 (0.00%)
October 21, 2025 0.07
$0.00 (0.00%)
October 20, 2025 0.07
-$0.01 (-6.67%)
October 17, 2025 0.08
$0.01 (7.14%)
October 16, 2025 0.07
$0.00 (0.00%)
October 15, 2025 0.07
$0.00 (0.00%)
October 14, 2025 0.07
$0.00 (0.00%)
October 13, 2025 0.07
$0.00 (0.00%)
October 10, 2025 0.07
$0.00 (0.00%)
October 09, 2025 0.07
-$0.01 (-6.67%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info