Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Olive Resource Capital Inc. (OC : TSV)

Sector: Basic Materials

Close
(07-24-2025)
$0.06
Change
$0.00 (0.00%)
Volume 1,866
Open $0.06
Day Range $0.06 - $0.06
52 Week Low $0.02
52 Week High $0.06
Annual Yield -
Annual Dividend -
Last Dividend (01-25-2021) $0.03
Industry Sector Basic Materials
Quoted Market Value $5,837,959
Shares Outstanding 106,144,709
Book Value per Share $0.79
Earnings per Share $0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.10$0.20$0.30$0.01$0.02$0.03$0.04$0.05$0.06020,000,00040,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%100%150%Period

Legend

Olive Resource Capital Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 0.06
$0.00 (0.00%)
July 23, 2025 0.06
$0.01 (10.00%)
July 22, 2025 0.05
$0.01 (11.11%)
July 21, 2025 0.05
-$0.01 (-10.00%)
July 18, 2025 0.05
$0.01 (11.11%)
July 17, 2025 0.05
$0.00 (0.00%)
July 16, 2025 0.05
$0.00 (0.00%)
July 15, 2025 0.05
-$0.01 (-10.00%)
July 14, 2025 0.05
-$0.01 (-9.09%)
July 11, 2025 0.06
$0.02 (37.50%)
July 10, 2025 0.04
$0.00 (0.00%)
July 09, 2025 0.04
$0.00 (0.00%)
July 08, 2025 0.04
$0.00 (0.00%)
July 07, 2025 0.04
$0.00 (0.00%)
July 04, 2025 0.04
$0.00 (0.00%)
July 03, 2025 0.04
$0.01 (14.29%)
July 02, 2025 0.04
$0.00 (0.00%)
July 01, 2025 0.04
$0.00 (0.00%)
June 30, 2025 0.04
$0.00 (0.00%)
June 27, 2025 0.04
$0.00 (0.00%)
June 26, 2025 0.04
$0.00 (0.00%)
June 25, 2025 0.04
$0.00 (0.00%)
June 24, 2025 0.04
-$0.01 (-12.50%)
June 23, 2025 0.04
$0.00 (0.00%)
June 20, 2025 0.04
$0.00 (0.00%)
June 19, 2025 0.04
$0.00 (0.00%)
June 18, 2025 0.04
$0.00 (0.00%)
June 17, 2025 0.04
$0.00 (0.00%)
June 16, 2025 0.04
$0.01 (14.29%)
June 13, 2025 0.04
-$0.01 (-12.50%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports