Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

BlackBerry Limited (BB : TSX)

Sector: Technology

Close
(06-16-2025)
$5.91
Change
$0.35 (6.29%)
Volume 2,431,213
Open $5.59
Day Range $5.59 - $5.91
52 Week Low $2.89
52 Week High $8.86
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $3,522,360,000
Shares Outstanding 596,000,000
Book Value per Share $4.77
Earnings per Share -$0.19
Period
Loading...
Loading...

Legend

BlackBerry Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 16, 2025 5.91
$0.35 (6.29%)
June 13, 2025 5.56
-$0.15 (-2.63%)
June 12, 2025 5.71
$0.01 (0.18%)
June 11, 2025 5.70
$0.03 (0.53%)
June 10, 2025 5.67
-$0.09 (-1.56%)
June 09, 2025 5.76
$0.10 (1.77%)
June 06, 2025 5.66
$0.08 (1.43%)
June 05, 2025 5.58
$0.12 (2.20%)
June 04, 2025 5.46
$0.03 (0.55%)
June 03, 2025 5.43
-$0.11 (-1.99%)
June 02, 2025 5.54
$0.10 (1.84%)
May 30, 2025 5.44
-$0.07 (-1.27%)
May 29, 2025 5.51
-$0.14 (-2.48%)
May 28, 2025 5.65
-$0.07 (-1.22%)
May 27, 2025 5.72
$0.44 (8.33%)
May 26, 2025 5.28
$0.10 (1.93%)
May 23, 2025 5.18
-$0.17 (-3.18%)
May 22, 2025 5.35
$0.06 (1.13%)
May 21, 2025 5.29
-$0.18 (-3.29%)
May 20, 2025 5.47
-$0.04 (-0.73%)
May 19, 2025 5.51
$0.00 (0.00%)
May 16, 2025 5.51
$0.09 (1.66%)
May 15, 2025 5.42
-$0.02 (-0.37%)
May 14, 2025 5.44
-$0.03 (-0.55%)
May 13, 2025 5.47
$0.05 (0.92%)
May 12, 2025 5.42
$0.13 (2.46%)
May 09, 2025 5.29
$0.02 (0.38%)
May 08, 2025 5.27
$0.19 (3.74%)
May 07, 2025 5.08
$0.11 (2.21%)
May 06, 2025 4.97
$0.01 (0.20%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports