Join Fund Library now and get free access to personalized features to help you manage your investments.

BlackBerry Limited (BB : TSX)

Sector: Technology

Close
(05-20-2024)
$4.02
Change
$0.00 (0.00%)
Volume 2,473,581
Open $4.10
Day Range $3.96 - $4.11
52 Week Low $3.35
52 Week High $7.82
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $2,368,719,096
Shares Outstanding 589,233,606
Book Value per Share $3.00
Earnings per Share -$0.24
Period
Loading...
Loading...

Legend

BlackBerry Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 20, 2024 4.02
$0.00 (0.00%)
May 17, 2024 4.02
-$0.11 (-2.66%)
May 16, 2024 4.13
-$0.25 (-5.71%)
May 15, 2024 4.38
-$0.35 (-7.40%)
May 14, 2024 4.73
$0.50 (11.82%)
May 13, 2024 4.23
$0.29 (7.36%)
May 10, 2024 3.94
-$0.14 (-3.43%)
May 09, 2024 4.08
$0.14 (3.55%)
May 08, 2024 3.94
-$0.01 (-0.25%)
May 07, 2024 3.95
-$0.16 (-3.89%)
May 06, 2024 4.11
$0.10 (2.49%)
May 03, 2024 4.01
$0.02 (0.50%)
May 02, 2024 3.99
$0.07 (1.79%)
May 01, 2024 3.92
$0.07 (1.82%)
April 30, 2024 3.85
-$0.07 (-1.79%)
April 29, 2024 3.92
$0.05 (1.29%)
April 26, 2024 3.87
$0.07 (1.84%)
April 25, 2024 3.80
-$0.15 (-3.80%)
April 24, 2024 3.95
-$0.02 (-0.50%)
April 23, 2024 3.97
$0.13 (3.39%)
April 22, 2024 3.84
$0.06 (1.59%)
April 19, 2024 3.78
-$0.09 (-2.33%)
April 18, 2024 3.87
$0.05 (1.31%)
April 17, 2024 3.82
$0.04 (1.06%)
April 16, 2024 3.78
$0.00 (0.00%)
April 15, 2024 3.78
-$0.43 (-10.21%)
April 12, 2024 4.21
-$0.15 (-3.44%)
April 11, 2024 4.36
$0.11 (2.59%)
April 10, 2024 4.25
$0.05 (1.19%)
April 09, 2024 4.20
$0.29 (7.42%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.