Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-03-2024) |
$4.01 |
|---|---|
| Change |
$0.02
(0.50%)
|
| Volume | 1,040,438 |
| Open | $4.04 |
|---|---|
| Day Range | $3.96 - $4.08 |
| 52 Week Low | $3.35 |
| 52 Week High | $7.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,362,826,760 |
| Shares Outstanding | 589,233,606 |
| Book Value per Share | $2.98 |
| Earnings per Share | -$1.32 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 03, 2024 | 4.01 |
$0.02
(0.50%)
|
| May 02, 2024 | 3.99 |
$0.07
(1.79%)
|
| May 01, 2024 | 3.92 |
$0.07
(1.82%)
|
| April 30, 2024 | 3.85 |
-$0.07
(-1.79%)
|
| April 29, 2024 | 3.92 |
$0.05
(1.29%)
|
| April 26, 2024 | 3.87 |
$0.07
(1.84%)
|
| April 25, 2024 | 3.80 |
-$0.15
(-3.80%)
|
| April 24, 2024 | 3.95 |
-$0.02
(-0.50%)
|
| April 23, 2024 | 3.97 |
$0.13
(3.39%)
|
| April 22, 2024 | 3.84 |
$0.06
(1.59%)
|
| April 19, 2024 | 3.78 |
-$0.09
(-2.33%)
|
| April 18, 2024 | 3.87 |
$0.05
(1.31%)
|
| April 17, 2024 | 3.82 |
$0.04
(1.06%)
|
| April 16, 2024 | 3.78 |
$0.00
(0.00%)
|
| April 15, 2024 | 3.78 |
-$0.43
(-10.21%)
|
| April 12, 2024 | 4.21 |
-$0.15
(-3.44%)
|
| April 11, 2024 | 4.36 |
$0.11
(2.59%)
|
| April 10, 2024 | 4.25 |
$0.05
(1.19%)
|
| April 09, 2024 | 4.20 |
$0.29
(7.42%)
|
| April 08, 2024 | 3.91 |
$0.08
(2.09%)
|
| April 05, 2024 | 3.83 |
-$0.09
(-2.30%)
|
| April 04, 2024 | 3.92 |
$0.11
(2.89%)
|
| April 03, 2024 | 3.81 |
-$0.01
(-0.26%)
|
| April 02, 2024 | 3.82 |
$0.14
(3.80%)
|
| April 01, 2024 | 3.68 |
-$0.03
(-0.81%)
|
| March 29, 2024 | 3.71 |
$0.00
(0.00%)
|
| March 28, 2024 | 3.71 |
-$0.02
(-0.54%)
|
| March 27, 2024 | 3.73 |
$0.12
(3.32%)
|
| March 26, 2024 | 3.61 |
$0.02
(0.56%)
|
| March 25, 2024 | 3.59 |
-$0.03
(-0.83%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
