Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-13-2026) |
$8.36 |
|---|---|
| Change |
-$0.15
(-1.76%)
|
| Volume | 2,562,856 |
| Open | $8.55 |
|---|---|
| Day Range | $8.23 - $8.67 |
| 52 Week Low | $4.35 |
| 52 Week High | $9.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,932,400,000 |
| Shares Outstanding | 590,000,000 |
| Book Value per Share | $6.75 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 8.36 |
-$0.15
(-1.76%)
|
| May 12, 2026 | 8.51 |
-$0.01
(-0.12%)
|
| May 11, 2026 | 8.52 |
-$0.28
(-3.18%)
|
| May 08, 2026 | 8.80 |
$0.48
(5.77%)
|
| May 07, 2026 | 8.32 |
$0.14
(1.71%)
|
| May 06, 2026 | 8.18 |
$0.54
(7.07%)
|
| May 05, 2026 | 7.64 |
$0.02
(0.26%)
|
| May 04, 2026 | 7.62 |
$0.26
(3.53%)
|
| May 01, 2026 | 7.36 |
$0.01
(0.14%)
|
| April 30, 2026 | 7.35 |
-$0.02
(-0.27%)
|
| April 29, 2026 | 7.37 |
$0.34
(4.84%)
|
| April 28, 2026 | 7.03 |
-$0.20
(-2.77%)
|
| April 27, 2026 | 7.23 |
$0.31
(4.48%)
|
| April 24, 2026 | 6.92 |
-$0.29
(-4.02%)
|
| April 23, 2026 | 7.21 |
-$0.18
(-2.44%)
|
| April 22, 2026 | 7.39 |
-$0.24
(-3.15%)
|
| April 21, 2026 | 7.63 |
$0.13
(1.73%)
|
| April 20, 2026 | 7.50 |
$0.87
(13.12%)
|
| April 17, 2026 | 6.63 |
$0.21
(3.27%)
|
| April 16, 2026 | 6.42 |
$0.77
(13.63%)
|
| April 15, 2026 | 5.65 |
$0.16
(2.91%)
|
| April 14, 2026 | 5.49 |
$0.16
(3.00%)
|
| April 13, 2026 | 5.33 |
$0.03
(0.57%)
|
| April 10, 2026 | 5.30 |
$0.05
(0.95%)
|
| April 09, 2026 | 5.25 |
$0.36
(7.36%)
|
| April 08, 2026 | 4.89 |
$0.05
(1.03%)
|
| April 07, 2026 | 4.84 |
-$0.11
(-2.22%)
|
| April 06, 2026 | 4.95 |
$0.13
(2.70%)
|
| April 03, 2026 | 4.82 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.82 |
$0.14
(2.99%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
