Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-09-2024) |
$3.31 |
|---|---|
| Change |
$0.09
(2.80%)
|
| Volume | 1,600,912 |
| Open | $3.21 |
|---|---|
| Day Range | $3.21 - $3.35 |
| 52 Week Low | $2.89 |
| 52 Week High | $5.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,953,473,173 |
| Shares Outstanding | 590,173,164 |
| Book Value per Share | $2.59 |
| Earnings per Share | -$0.30 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 09, 2024 | 3.31 |
$0.09
(2.80%)
|
| October 08, 2024 | 3.22 |
$0.03
(0.94%)
|
| October 07, 2024 | 3.19 |
-$0.04
(-1.24%)
|
| October 04, 2024 | 3.23 |
$0.08
(2.54%)
|
| October 03, 2024 | 3.15 |
-$0.12
(-3.67%)
|
| October 02, 2024 | 3.27 |
-$0.02
(-0.61%)
|
| October 01, 2024 | 3.29 |
-$0.27
(-7.58%)
|
| September 30, 2024 | 3.56 |
$0.19
(5.64%)
|
| September 27, 2024 | 3.37 |
-$0.08
(-2.32%)
|
| September 26, 2024 | 3.45 |
$0.22
(6.81%)
|
| September 25, 2024 | 3.23 |
-$0.06
(-1.82%)
|
| September 24, 2024 | 3.29 |
-$0.02
(-0.60%)
|
| September 23, 2024 | 3.31 |
$0.08
(2.48%)
|
| September 20, 2024 | 3.23 |
-$0.06
(-1.82%)
|
| September 19, 2024 | 3.29 |
$0.04
(1.23%)
|
| September 18, 2024 | 3.25 |
-$0.05
(-1.52%)
|
| September 17, 2024 | 3.30 |
$0.02
(0.61%)
|
| September 16, 2024 | 3.28 |
-$0.08
(-2.38%)
|
| September 13, 2024 | 3.36 |
-$0.01
(-0.30%)
|
| September 12, 2024 | 3.37 |
$0.06
(1.81%)
|
| September 11, 2024 | 3.31 |
$0.05
(1.53%)
|
| September 10, 2024 | 3.26 |
$0.09
(2.84%)
|
| September 09, 2024 | 3.17 |
$0.11
(3.59%)
|
| September 06, 2024 | 3.06 |
-$0.04
(-1.29%)
|
| September 05, 2024 | 3.10 |
$0.01
(0.32%)
|
| September 04, 2024 | 3.09 |
$0.03
(0.98%)
|
| September 03, 2024 | 3.06 |
-$0.11
(-3.47%)
|
| September 02, 2024 | 3.17 |
$0.00
(0.00%)
|
| August 30, 2024 | 3.17 |
-$0.02
(-0.63%)
|
| August 29, 2024 | 3.19 |
$0.06
(1.92%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
