Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (06-16-2025) |
$5.91 |
---|---|
Change |
$0.35
(6.29%)
|
Volume | 2,431,213 |
Open | $5.59 |
---|---|
Day Range | $5.59 - $5.91 |
52 Week Low | $2.89 |
52 Week High | $8.86 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $3,522,360,000 |
Shares Outstanding | 596,000,000 |
Book Value per Share | $4.77 |
Earnings per Share | -$0.19 |
Date | Close | Change |
---|---|---|
June 16, 2025 | 5.91 |
$0.35
(6.29%)
|
June 13, 2025 | 5.56 |
-$0.15
(-2.63%)
|
June 12, 2025 | 5.71 |
$0.01
(0.18%)
|
June 11, 2025 | 5.70 |
$0.03
(0.53%)
|
June 10, 2025 | 5.67 |
-$0.09
(-1.56%)
|
June 09, 2025 | 5.76 |
$0.10
(1.77%)
|
June 06, 2025 | 5.66 |
$0.08
(1.43%)
|
June 05, 2025 | 5.58 |
$0.12
(2.20%)
|
June 04, 2025 | 5.46 |
$0.03
(0.55%)
|
June 03, 2025 | 5.43 |
-$0.11
(-1.99%)
|
June 02, 2025 | 5.54 |
$0.10
(1.84%)
|
May 30, 2025 | 5.44 |
-$0.07
(-1.27%)
|
May 29, 2025 | 5.51 |
-$0.14
(-2.48%)
|
May 28, 2025 | 5.65 |
-$0.07
(-1.22%)
|
May 27, 2025 | 5.72 |
$0.44
(8.33%)
|
May 26, 2025 | 5.28 |
$0.10
(1.93%)
|
May 23, 2025 | 5.18 |
-$0.17
(-3.18%)
|
May 22, 2025 | 5.35 |
$0.06
(1.13%)
|
May 21, 2025 | 5.29 |
-$0.18
(-3.29%)
|
May 20, 2025 | 5.47 |
-$0.04
(-0.73%)
|
May 19, 2025 | 5.51 |
$0.00
(0.00%)
|
May 16, 2025 | 5.51 |
$0.09
(1.66%)
|
May 15, 2025 | 5.42 |
-$0.02
(-0.37%)
|
May 14, 2025 | 5.44 |
-$0.03
(-0.55%)
|
May 13, 2025 | 5.47 |
$0.05
(0.92%)
|
May 12, 2025 | 5.42 |
$0.13
(2.46%)
|
May 09, 2025 | 5.29 |
$0.02
(0.38%)
|
May 08, 2025 | 5.27 |
$0.19
(3.74%)
|
May 07, 2025 | 5.08 |
$0.11
(2.21%)
|
May 06, 2025 | 4.97 |
$0.01
(0.20%)
|
Try Fund Library Premium
For Free with a 30 day trial!