Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BlackBerry Limited (BB : TSX)
Sector: Technology
|
Close (11-11-2026) |
$13.40 |
|---|---|
| Change |
$0.44
(3.40%)
|
| Volume | 5,738,691 |
| Open | $13.50 |
|---|---|
| Day Range | $13.31 - $14.03 |
| 52 Week Low | $4.35 |
| 52 Week High | $18.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,866,232,539 |
| Shares Outstanding | 587,032,279 |
| Book Value per Share | $9.60 |
| Earnings per Share | $0.12 |
Period
Loading......
Loading......
Legend
BlackBerry Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 11, 2026 | 13.40 |
$0.44
(3.40%)
|
| November 10, 2026 | 12.96 |
-$0.03
(-0.23%)
|
| November 09, 2026 | 12.99 |
$0.66
(5.35%)
|
| November 06, 2026 | 12.33 |
$0.57
(4.85%)
|
| November 05, 2026 | 11.76 |
-$0.45
(-3.69%)
|
| November 04, 2026 | 12.21 |
$0.73
(6.36%)
|
| November 03, 2026 | 11.48 |
$0.26
(2.32%)
|
| November 02, 2026 | 11.22 |
-$0.53
(-4.51%)
|
| October 30, 2026 | 11.75 |
-$1.10
(-8.56%)
|
| October 29, 2026 | 12.85 |
-$0.30
(-2.28%)
|
| October 28, 2026 | 13.15 |
-$0.24
(-1.79%)
|
| October 27, 2026 | 13.39 |
$0.50
(3.88%)
|
| October 26, 2026 | 12.89 |
$0.43
(3.45%)
|
| October 23, 2026 | 12.46 |
$0.44
(3.66%)
|
| October 22, 2026 | 12.02 |
-$1.20
(-9.08%)
|
| October 21, 2026 | 13.22 |
$0.77
(6.18%)
|
| October 20, 2026 | 12.45 |
$0.91
(7.89%)
|
| October 19, 2026 | 11.54 |
$0.13
(1.14%)
|
| October 16, 2026 | 11.41 |
-$0.95
(-7.69%)
|
| October 15, 2026 | 12.36 |
$0.65
(5.55%)
|
| October 14, 2026 | 11.71 |
-$0.38
(-3.14%)
|
| October 13, 2026 | 12.09 |
-$0.62
(-4.88%)
|
| October 12, 2026 | 12.71 |
$0.00
(0.00%)
|
| October 09, 2026 | 12.71 |
$0.44
(3.59%)
|
| October 08, 2026 | 12.27 |
-$0.24
(-1.92%)
|
| October 07, 2026 | 12.51 |
-$1.14
(-8.35%)
|
| October 06, 2026 | 13.65 |
$0.71
(5.49%)
|
| October 05, 2026 | 12.94 |
-$0.29
(-2.19%)
|
| October 02, 2026 | 13.23 |
$0.20
(1.53%)
|
| October 01, 2026 | 13.03 |
$0.19
(1.48%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
