Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$5.27 |
|---|---|
| Change |
$0.99
(23.13%)
|
| Volume | 13,594,715 |
| Open | $4.34 |
|---|---|
| Day Range | $4.29 - $5.31 |
| 52 Week Low | $2.89 |
| 52 Week High | $5.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,110,212,574 |
| Shares Outstanding | 590,173,164 |
| Book Value per Share | $4.18 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 5.27 |
$0.99
(23.13%)
|
| December 19, 2024 | 4.28 |
-$0.05
(-1.15%)
|
| December 18, 2024 | 4.33 |
-$0.23
(-5.04%)
|
| December 17, 2024 | 4.56 |
$0.16
(3.64%)
|
| December 16, 2024 | 4.40 |
$0.57
(14.88%)
|
| December 13, 2024 | 3.83 |
-$0.07
(-1.79%)
|
| December 12, 2024 | 3.90 |
-$0.04
(-1.02%)
|
| December 11, 2024 | 3.94 |
-$0.03
(-0.76%)
|
| December 10, 2024 | 3.97 |
-$0.18
(-4.34%)
|
| December 09, 2024 | 4.15 |
$0.49
(13.39%)
|
| December 06, 2024 | 3.66 |
$0.05
(1.39%)
|
| December 05, 2024 | 3.61 |
-$0.03
(-0.82%)
|
| December 04, 2024 | 3.64 |
$0.06
(1.68%)
|
| December 03, 2024 | 3.58 |
-$0.02
(-0.56%)
|
| December 02, 2024 | 3.60 |
-$0.08
(-2.17%)
|
| November 29, 2024 | 3.68 |
-$0.03
(-0.81%)
|
| November 28, 2024 | 3.71 |
$0.04
(1.09%)
|
| November 27, 2024 | 3.67 |
$0.04
(1.10%)
|
| November 26, 2024 | 3.63 |
$0.00
(0.00%)
|
| November 25, 2024 | 3.63 |
$0.34
(10.33%)
|
| November 22, 2024 | 3.29 |
$0.03
(0.92%)
|
| November 21, 2024 | 3.26 |
$0.02
(0.62%)
|
| November 20, 2024 | 3.24 |
-$0.03
(-0.92%)
|
| November 19, 2024 | 3.27 |
-$0.10
(-2.97%)
|
| November 18, 2024 | 3.37 |
$0.04
(1.20%)
|
| November 15, 2024 | 3.33 |
-$0.06
(-1.77%)
|
| November 14, 2024 | 3.39 |
-$0.04
(-1.17%)
|
| November 13, 2024 | 3.43 |
$0.05
(1.48%)
|
| November 12, 2024 | 3.38 |
-$0.01
(-0.29%)
|
| November 11, 2024 | 3.39 |
$0.14
(4.31%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
