Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-05-2024) |
$3.61 |
|---|---|
| Change |
-$0.03
(-0.82%)
|
| Volume | 2,685,042 |
| Open | $3.63 |
|---|---|
| Day Range | $3.57 - $3.76 |
| 52 Week Low | $2.89 |
| 52 Week High | $5.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,130,525,122 |
| Shares Outstanding | 590,173,164 |
| Book Value per Share | $2.87 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2024 | 3.61 |
-$0.03
(-0.82%)
|
| December 04, 2024 | 3.64 |
$0.06
(1.68%)
|
| December 03, 2024 | 3.58 |
-$0.02
(-0.56%)
|
| December 02, 2024 | 3.60 |
-$0.08
(-2.17%)
|
| November 29, 2024 | 3.68 |
-$0.03
(-0.81%)
|
| November 28, 2024 | 3.71 |
$0.04
(1.09%)
|
| November 27, 2024 | 3.67 |
$0.04
(1.10%)
|
| November 26, 2024 | 3.63 |
$0.00
(0.00%)
|
| November 25, 2024 | 3.63 |
$0.34
(10.33%)
|
| November 22, 2024 | 3.29 |
$0.03
(0.92%)
|
| November 21, 2024 | 3.26 |
$0.02
(0.62%)
|
| November 20, 2024 | 3.24 |
-$0.03
(-0.92%)
|
| November 19, 2024 | 3.27 |
-$0.10
(-2.97%)
|
| November 18, 2024 | 3.37 |
$0.04
(1.20%)
|
| November 15, 2024 | 3.33 |
-$0.06
(-1.77%)
|
| November 14, 2024 | 3.39 |
-$0.04
(-1.17%)
|
| November 13, 2024 | 3.43 |
$0.05
(1.48%)
|
| November 12, 2024 | 3.38 |
-$0.01
(-0.29%)
|
| November 11, 2024 | 3.39 |
$0.14
(4.31%)
|
| November 08, 2024 | 3.25 |
$0.04
(1.25%)
|
| November 07, 2024 | 3.21 |
$0.01
(0.31%)
|
| November 06, 2024 | 3.20 |
$0.04
(1.27%)
|
| November 05, 2024 | 3.16 |
$0.00
(0.00%)
|
| November 04, 2024 | 3.16 |
$0.00
(0.00%)
|
| November 01, 2024 | 3.16 |
$0.01
(0.32%)
|
| October 31, 2024 | 3.15 |
-$0.10
(-3.08%)
|
| October 30, 2024 | 3.25 |
-$0.12
(-3.56%)
|
| October 29, 2024 | 3.37 |
$0.02
(0.60%)
|
| October 28, 2024 | 3.35 |
$0.02
(0.60%)
|
| October 25, 2024 | 3.33 |
-$0.03
(-0.89%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
