Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-09-2025) |
$4.64 |
|---|---|
| Change |
$0.55
(13.45%)
|
| Volume | 2,954,077 |
| Open | $4.04 |
|---|---|
| Day Range | $4.02 - $4.69 |
| 52 Week Low | $2.89 |
| 52 Week High | $8.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,744,946,048 |
| Shares Outstanding | 591,583,200 |
| Book Value per Share | $3.27 |
| Earnings per Share | -$0.31 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 4.64 |
$0.55
(13.45%)
|
| April 08, 2025 | 4.09 |
-$0.10
(-2.39%)
|
| April 07, 2025 | 4.19 |
-$0.09
(-2.10%)
|
| April 04, 2025 | 4.28 |
-$0.14
(-3.17%)
|
| April 03, 2025 | 4.42 |
-$0.44
(-9.05%)
|
| April 02, 2025 | 4.86 |
-$0.49
(-9.16%)
|
| April 01, 2025 | 5.35 |
-$0.07
(-1.29%)
|
| March 31, 2025 | 5.42 |
-$0.21
(-3.73%)
|
| March 28, 2025 | 5.63 |
-$0.05
(-0.88%)
|
| March 27, 2025 | 5.68 |
-$0.23
(-3.89%)
|
| March 26, 2025 | 5.91 |
-$0.31
(-4.98%)
|
| March 25, 2025 | 6.22 |
-$0.14
(-2.20%)
|
| March 24, 2025 | 6.36 |
$0.13
(2.09%)
|
| March 21, 2025 | 6.23 |
-$0.10
(-1.58%)
|
| March 20, 2025 | 6.33 |
-$0.08
(-1.25%)
|
| March 19, 2025 | 6.41 |
$0.09
(1.42%)
|
| March 18, 2025 | 6.32 |
-$0.15
(-2.32%)
|
| March 17, 2025 | 6.47 |
-$0.03
(-0.46%)
|
| March 14, 2025 | 6.50 |
$0.34
(5.52%)
|
| March 13, 2025 | 6.16 |
-$0.14
(-2.22%)
|
| March 12, 2025 | 6.30 |
$0.01
(0.16%)
|
| March 11, 2025 | 6.29 |
$0.24
(3.97%)
|
| March 10, 2025 | 6.05 |
-$0.46
(-7.07%)
|
| March 07, 2025 | 6.51 |
$0.19
(3.01%)
|
| March 06, 2025 | 6.32 |
-$0.35
(-5.25%)
|
| March 05, 2025 | 6.67 |
$0.30
(4.71%)
|
| March 04, 2025 | 6.37 |
$0.01
(0.16%)
|
| March 03, 2025 | 6.36 |
-$0.46
(-6.74%)
|
| February 28, 2025 | 6.82 |
-$0.06
(-0.87%)
|
| February 27, 2025 | 6.88 |
-$0.36
(-4.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
