Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Blackline Safety Corp. (BLN : TSX)

Sector: Technology

Close
(08-14-2025)
$6.24
Change
$0.00 (0.00%)
Volume 106,494
Open $6.21
Day Range $6.21 - $6.29
52 Week Low $4.54
52 Week High $7.97
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $540,933,288
Shares Outstanding 86,688,027
Book Value per Share $6.71
Earnings per Share -$0.09
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$10.00$5.00$7.00$9.0005,000,00010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%500%-20%20%40%60%80%Period

Legend

Blackline Safety Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 14, 2025 6.24
$0.00 (0.00%)
August 13, 2025 6.24
$0.02 (0.32%)
August 12, 2025 6.22
$0.12 (1.97%)
August 11, 2025 6.10
$0.10 (1.67%)
August 08, 2025 6.00
-$0.32 (-5.06%)
August 07, 2025 6.32
-$0.01 (-0.16%)
August 06, 2025 6.33
$0.07 (1.12%)
August 05, 2025 6.26
$0.01 (0.16%)
August 04, 2025 6.25
$0.00 (0.00%)
August 01, 2025 6.25
-$0.08 (-1.26%)
July 31, 2025 6.33
-$0.03 (-0.47%)
July 30, 2025 6.36
$0.02 (0.32%)
July 29, 2025 6.34
-$0.06 (-0.94%)
July 28, 2025 6.40
$0.06 (0.95%)
July 25, 2025 6.34
$0.01 (0.16%)
July 24, 2025 6.33
-$0.17 (-2.62%)
July 23, 2025 6.50
$0.00 (0.00%)
July 22, 2025 6.50
$0.00 (0.00%)
July 21, 2025 6.50
$0.01 (0.15%)
July 18, 2025 6.49
-$0.01 (-0.15%)
July 17, 2025 6.50
-$0.15 (-2.26%)
July 16, 2025 6.65
-$0.22 (-3.20%)
July 15, 2025 6.87
-$0.07 (-1.01%)
July 14, 2025 6.94
-$0.07 (-1.00%)
July 11, 2025 7.01
$0.00 (0.00%)
July 10, 2025 7.01
-$0.09 (-1.27%)
July 09, 2025 7.10
$0.00 (0.00%)
July 08, 2025 7.10
$0.00 (0.00%)
July 07, 2025 7.10
-$0.01 (-0.14%)
July 04, 2025 7.11
-$0.03 (-0.42%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports