Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (08-14-2025) |
$6.24 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 106,494 |
Open | $6.21 |
---|---|
Day Range | $6.21 - $6.29 |
52 Week Low | $4.54 |
52 Week High | $7.97 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $540,933,288 |
Shares Outstanding | 86,688,027 |
Book Value per Share | $6.71 |
Earnings per Share | -$0.09 |
Date | Close | Change |
---|---|---|
August 14, 2025 | 6.24 |
$0.00
(0.00%)
|
August 13, 2025 | 6.24 |
$0.02
(0.32%)
|
August 12, 2025 | 6.22 |
$0.12
(1.97%)
|
August 11, 2025 | 6.10 |
$0.10
(1.67%)
|
August 08, 2025 | 6.00 |
-$0.32
(-5.06%)
|
August 07, 2025 | 6.32 |
-$0.01
(-0.16%)
|
August 06, 2025 | 6.33 |
$0.07
(1.12%)
|
August 05, 2025 | 6.26 |
$0.01
(0.16%)
|
August 04, 2025 | 6.25 |
$0.00
(0.00%)
|
August 01, 2025 | 6.25 |
-$0.08
(-1.26%)
|
July 31, 2025 | 6.33 |
-$0.03
(-0.47%)
|
July 30, 2025 | 6.36 |
$0.02
(0.32%)
|
July 29, 2025 | 6.34 |
-$0.06
(-0.94%)
|
July 28, 2025 | 6.40 |
$0.06
(0.95%)
|
July 25, 2025 | 6.34 |
$0.01
(0.16%)
|
July 24, 2025 | 6.33 |
-$0.17
(-2.62%)
|
July 23, 2025 | 6.50 |
$0.00
(0.00%)
|
July 22, 2025 | 6.50 |
$0.00
(0.00%)
|
July 21, 2025 | 6.50 |
$0.01
(0.15%)
|
July 18, 2025 | 6.49 |
-$0.01
(-0.15%)
|
July 17, 2025 | 6.50 |
-$0.15
(-2.26%)
|
July 16, 2025 | 6.65 |
-$0.22
(-3.20%)
|
July 15, 2025 | 6.87 |
-$0.07
(-1.01%)
|
July 14, 2025 | 6.94 |
-$0.07
(-1.00%)
|
July 11, 2025 | 7.01 |
$0.00
(0.00%)
|
July 10, 2025 | 7.01 |
-$0.09
(-1.27%)
|
July 09, 2025 | 7.10 |
$0.00
(0.00%)
|
July 08, 2025 | 7.10 |
$0.00
(0.00%)
|
July 07, 2025 | 7.10 |
-$0.01
(-0.14%)
|
July 04, 2025 | 7.11 |
-$0.03
(-0.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!