Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Canadian Premium Sand Inc. (CPS : TSV)

Sector: Industrial Goods

Close
(07-28-2025)
$0.17
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.16
52 Week High $0.36
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Industrial Goods
Quoted Market Value $15,283,481
Shares Outstanding 92,627,156
Book Value per Share -$8.25
Earnings per Share -$0.05
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$0.10$0.20$0.30$0.40010,000,00020,000,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%-500%-60%-40%-20%20%40%Period

Legend

Canadian Premium Sand Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 28, 2025 0.17
$0.00 (0.00%)
July 25, 2025 0.17
$0.00 (0.00%)
July 24, 2025 0.17
$0.00 (0.00%)
July 23, 2025 0.17
-$0.01 (-2.94%)
July 22, 2025 0.17
-$0.02 (-10.53%)
July 21, 2025 0.19
$0.00 (0.00%)
July 18, 2025 0.19
-$0.01 (-5.00%)
July 17, 2025 0.20
$0.02 (11.11%)
July 16, 2025 0.18
-$0.02 (-7.69%)
July 15, 2025 0.20
$0.00 (0.00%)
July 14, 2025 0.20
$0.01 (2.63%)
July 11, 2025 0.19
$0.02 (11.76%)
July 10, 2025 0.17
-$0.01 (-2.86%)
July 09, 2025 0.18
$0.00 (0.00%)
July 08, 2025 0.18
-$0.02 (-7.89%)
July 07, 2025 0.19
$0.04 (22.58%)
July 04, 2025 0.16
-$0.03 (-13.89%)
July 03, 2025 0.18
-$0.01 (-2.70%)
July 02, 2025 0.19
-$0.01 (-2.63%)
July 01, 2025 0.19
$0.00 (0.00%)
June 30, 2025 0.19
-$0.01 (-5.00%)
June 27, 2025 0.20
$0.03 (17.65%)
June 26, 2025 0.17
$0.00 (0.00%)
June 25, 2025 0.17
-$0.04 (-19.05%)
June 24, 2025 0.21
-$0.01 (-2.33%)
June 23, 2025 0.22
$0.03 (13.16%)
June 20, 2025 0.19
-$0.01 (-5.00%)
June 19, 2025 0.20
-$0.01 (-2.44%)
June 18, 2025 0.21
-$0.01 (-2.38%)
June 17, 2025 0.21
-$0.02 (-6.67%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports