Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-25-2025) |
$7.15 |
|---|---|
| Change |
-$0.04
(-0.56%)
|
| Volume | 3,200 |
| Open | $7.14 |
|---|---|
| Day Range | $7.14 - $7.19 |
| 52 Week Low | $5.51 |
| 52 Week High | $8.10 |
| Annual Yield | 0.29% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (11-04-2024) | $0.02 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $350,637,316 |
| Shares Outstanding | 49,040,184 |
| Book Value per Share | $1.13 |
| Earnings per Share | $3.33 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 7.15 |
-$0.04
(-0.56%)
|
| July 24, 2025 | 7.19 |
$0.03
(0.42%)
|
| July 23, 2025 | 7.16 |
$0.11
(1.56%)
|
| July 22, 2025 | 7.05 |
$0.00
(0.00%)
|
| July 21, 2025 | 7.05 |
-$0.05
(-0.70%)
|
| July 18, 2025 | 7.10 |
-$0.03
(-0.42%)
|
| July 17, 2025 | 7.13 |
$0.03
(0.42%)
|
| July 16, 2025 | 7.10 |
-$0.03
(-0.42%)
|
| July 15, 2025 | 7.13 |
$0.06
(0.85%)
|
| July 14, 2025 | 7.07 |
-$0.01
(-0.14%)
|
| July 11, 2025 | 7.08 |
$0.00
(0.00%)
|
| July 10, 2025 | 7.08 |
$0.00
(0.00%)
|
| July 09, 2025 | 7.08 |
-$0.07
(-0.98%)
|
| July 08, 2025 | 7.15 |
$0.08
(1.13%)
|
| July 07, 2025 | 7.07 |
$0.05
(0.71%)
|
| July 04, 2025 | 7.02 |
-$0.18
(-2.50%)
|
| July 03, 2025 | 7.20 |
$0.00
(0.00%)
|
| July 02, 2025 | 7.20 |
$0.09
(1.27%)
|
| July 01, 2025 | 7.11 |
$0.00
(0.00%)
|
| June 30, 2025 | 7.11 |
$0.11
(1.57%)
|
| June 27, 2025 | 7.00 |
$0.00
(0.00%)
|
| June 26, 2025 | 7.00 |
$0.00
(0.00%)
|
| June 25, 2025 | 7.00 |
$0.06
(0.86%)
|
| June 24, 2025 | 6.94 |
-$0.03
(-0.43%)
|
| June 23, 2025 | 6.97 |
$0.22
(3.26%)
|
| June 20, 2025 | 6.75 |
$0.00
(0.00%)
|
| June 19, 2025 | 6.75 |
$0.15
(2.27%)
|
| June 18, 2025 | 6.60 |
$0.00
(0.00%)
|
| June 17, 2025 | 6.60 |
$0.10
(1.54%)
|
| June 16, 2025 | 6.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
