Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-16-2026) |
$15.68 |
|---|---|
| Change |
-$0.82
(-4.97%)
|
| Volume | 16,632 |
| Open | $15.80 |
|---|---|
| Day Range | $15.31 - $15.93 |
| 52 Week Low | $5.70 |
| 52 Week High | $19.60 |
| Annual Yield | 1.47% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (11-03-2025) | $0.23 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $800,396,012 |
| Shares Outstanding | 51,045,664 |
| Book Value per Share | $1,568.00 |
| Earnings per Share | $2.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 16, 2026 | 15.68 |
-$0.82
(-4.97%)
|
| March 13, 2026 | 16.50 |
$0.36
(2.23%)
|
| March 12, 2026 | 16.14 |
$0.38
(2.41%)
|
| March 11, 2026 | 15.76 |
-$0.15
(-0.94%)
|
| March 10, 2026 | 15.91 |
$0.52
(3.38%)
|
| March 09, 2026 | 15.39 |
-$0.65
(-4.05%)
|
| March 06, 2026 | 16.04 |
$0.34
(2.17%)
|
| March 05, 2026 | 15.70 |
$0.60
(3.97%)
|
| March 04, 2026 | 15.10 |
$1.11
(7.93%)
|
| March 03, 2026 | 13.99 |
$0.14
(1.01%)
|
| March 02, 2026 | 13.85 |
-$0.25
(-1.77%)
|
| February 27, 2026 | 14.10 |
-$0.24
(-1.67%)
|
| February 26, 2026 | 14.34 |
-$0.06
(-0.42%)
|
| February 25, 2026 | 14.40 |
$0.64
(4.65%)
|
| February 24, 2026 | 13.76 |
$0.07
(0.51%)
|
| February 23, 2026 | 13.69 |
-$0.01
(-0.07%)
|
| February 20, 2026 | 13.70 |
$0.17
(1.26%)
|
| February 19, 2026 | 13.53 |
$0.10
(0.74%)
|
| February 18, 2026 | 13.43 |
$0.22
(1.67%)
|
| February 17, 2026 | 13.21 |
-$0.54
(-3.93%)
|
| February 16, 2026 | 13.75 |
$0.00
(0.00%)
|
| February 13, 2026 | 13.75 |
$0.25
(1.85%)
|
| February 12, 2026 | 13.50 |
-$0.09
(-0.66%)
|
| February 11, 2026 | 13.59 |
$0.29
(2.18%)
|
| February 10, 2026 | 13.30 |
-$0.29
(-2.13%)
|
| February 09, 2026 | 13.59 |
$0.19
(1.42%)
|
| February 06, 2026 | 13.40 |
-$0.34
(-2.47%)
|
| February 05, 2026 | 13.74 |
$0.20
(1.48%)
|
| February 04, 2026 | 13.54 |
$0.10
(0.74%)
|
| February 03, 2026 | 13.44 |
-$0.13
(-0.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
