Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-17-2026) |
$30.40 |
|---|---|
| Change |
$1.89
(6.63%)
|
| Volume | 7,733 |
| Open | $28.50 |
|---|---|
| Day Range | $28.50 - $30.40 |
| 52 Week Low | $25.90 |
| 52 Week High | $34.89 |
| Annual Yield | 4.34% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (01-30-2026) | $0.11 |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $347,107,595 |
| Shares Outstanding | 11,418,013 |
| Book Value per Share | $1.69 |
| Earnings per Share | $2.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 17, 2026 | 30.40 |
$1.89
(6.63%)
|
| February 16, 2026 | 28.51 |
$0.00
(0.00%)
|
| February 13, 2026 | 28.51 |
$0.02
(0.07%)
|
| February 12, 2026 | 28.60 |
$0.10
(0.35%)
|
| February 11, 2026 | 28.50 |
-$0.06
(-0.21%)
|
| February 10, 2026 | 28.56 |
-$0.43
(-1.48%)
|
| February 09, 2026 | 28.99 |
$0.59
(2.08%)
|
| February 06, 2026 | 28.40 |
-$0.59
(-2.04%)
|
| February 05, 2026 | 28.99 |
-$0.44
(-1.50%)
|
| February 04, 2026 | 29.43 |
-$0.36
(-1.21%)
|
| February 03, 2026 | 29.79 |
$1.35
(4.75%)
|
| February 02, 2026 | 28.44 |
$1.36
(5.02%)
|
| January 30, 2026 | 27.08 |
$0.18
(0.67%)
|
| January 29, 2026 | 26.90 |
-$0.53
(-1.93%)
|
| January 28, 2026 | 27.43 |
-$0.06
(-0.22%)
|
| January 27, 2026 | 27.49 |
-$0.86
(-3.03%)
|
| January 26, 2026 | 28.35 |
-$0.15
(-0.53%)
|
| January 23, 2026 | 28.50 |
$0.17
(0.60%)
|
| January 22, 2026 | 28.33 |
-$0.18
(-0.63%)
|
| January 21, 2026 | 28.51 |
$0.25
(0.88%)
|
| January 20, 2026 | 28.26 |
-$0.89
(-3.05%)
|
| January 19, 2026 | 29.15 |
-$0.20
(-0.68%)
|
| January 16, 2026 | 29.35 |
-$0.05
(-0.17%)
|
| January 15, 2026 | 29.40 |
$0.21
(0.72%)
|
| January 14, 2026 | 29.19 |
-$0.14
(-0.48%)
|
| January 13, 2026 | 29.44 |
-$0.80
(-2.65%)
|
| January 12, 2026 | 30.24 |
-$0.01
(-0.03%)
|
| January 09, 2026 | 30.25 |
$0.03
(0.10%)
|
| January 08, 2026 | 30.22 |
$0.33
(1.10%)
|
| January 07, 2026 | 29.89 |
-$0.22
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
