Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Richards Group Inc. (RIC : TSX)
Sector: Consumer Services
|
Close (10-14-2026) |
$29.55 |
|---|---|
| Change |
$1.15
(4.03%)
|
| Volume | 2,917 |
| Open | $28.26 |
|---|---|
| Day Range | $28.26 - $29.55 |
| 52 Week Low | $26.53 |
| 52 Week High | $33.00 |
| Annual Yield | 4.47% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (09-29-2026) | $0.11 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $314,648,784 |
| Shares Outstanding | 10,648,013 |
| Book Value per Share | $1.43 |
| Earnings per Share | $1.55 |
Period
Loading......
Loading......
Legend
Richards Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 29.55 |
$1.15
(4.03%)
|
| October 13, 2026 | 28.51 |
-$1.49
(-4.97%)
|
| October 12, 2026 | 30.00 |
$0.00
(0.00%)
|
| October 09, 2026 | 30.00 |
$0.87
(2.99%)
|
| October 08, 2026 | 29.13 |
$0.34
(1.18%)
|
| October 07, 2026 | 28.79 |
$0.13
(0.45%)
|
| October 06, 2026 | 28.66 |
$0.16
(0.56%)
|
| October 05, 2026 | 28.50 |
-$0.63
(-2.16%)
|
| October 02, 2026 | 29.13 |
$0.33
(1.15%)
|
| October 01, 2026 | 28.80 |
-$0.17
(-0.59%)
|
| September 30, 2026 | 28.97 |
-$0.03
(-0.10%)
|
| September 29, 2026 | 29.00 |
-$0.55
(-1.86%)
|
| September 28, 2026 | 29.55 |
-$0.03
(-0.10%)
|
| September 25, 2026 | 29.58 |
-$0.22
(-0.74%)
|
| September 24, 2026 | 29.80 |
$0.50
(1.71%)
|
| September 23, 2026 | 29.30 |
-$1.13
(-3.71%)
|
| September 22, 2026 | 30.43 |
$0.43
(1.43%)
|
| September 21, 2026 | 30.00 |
-$0.06
(-0.20%)
|
| September 18, 2026 | 30.06 |
$0.31
(1.04%)
|
| September 17, 2026 | 29.75 |
$0.39
(1.33%)
|
| September 16, 2026 | 29.36 |
-$1.06
(-3.48%)
|
| September 15, 2026 | 30.42 |
-$0.46
(-1.49%)
|
| September 14, 2026 | 30.88 |
$0.15
(0.49%)
|
| September 11, 2026 | 30.84 |
-$0.02
(-0.06%)
|
| September 10, 2026 | 30.86 |
-$0.89
(-2.80%)
|
| September 09, 2026 | 31.75 |
-$0.50
(-1.55%)
|
| September 08, 2026 | 32.25 |
-$0.29
(-0.89%)
|
| September 07, 2026 | 32.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 32.54 |
$0.39
(1.21%)
|
| September 03, 2026 | 32.15 |
-$0.35
(-1.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
