Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-18-2025) |
$30.02 |
|---|---|
| Change |
$0.63
(2.14%)
|
| Volume | 9,412 |
| Open | $29.37 |
|---|---|
| Day Range | $29.37 - $30.72 |
| 52 Week Low | $25.90 |
| 52 Week High | $34.89 |
| Annual Yield | 4.40% |
|---|---|
| Annual Dividend | $1.32 |
| Last Dividend (11-28-2025) | $0.11 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $342,768,750 |
| Shares Outstanding | 11,418,013 |
| Book Value per Share | $1.63 |
| Earnings per Share | $2.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 18, 2025 | 30.02 |
$0.63
(2.14%)
|
| December 17, 2025 | 29.39 |
$1.76
(6.37%)
|
| December 16, 2025 | 27.63 |
-$0.25
(-0.90%)
|
| December 15, 2025 | 27.88 |
$0.29
(1.05%)
|
| December 12, 2025 | 27.59 |
-$0.30
(-1.07%)
|
| December 11, 2025 | 28.00 |
$0.65
(2.38%)
|
| December 10, 2025 | 27.35 |
-$0.58
(-2.08%)
|
| December 09, 2025 | 27.93 |
-$0.02
(-0.07%)
|
| December 08, 2025 | 27.95 |
-$0.15
(-0.53%)
|
| December 05, 2025 | 28.10 |
$0.08
(0.29%)
|
| December 04, 2025 | 28.02 |
-$0.08
(-0.28%)
|
| December 03, 2025 | 28.10 |
$0.08
(0.29%)
|
| December 02, 2025 | 28.02 |
-$0.58
(-2.03%)
|
| December 01, 2025 | 28.60 |
$0.38
(1.35%)
|
| November 28, 2025 | 28.22 |
-$0.28
(-0.98%)
|
| November 27, 2025 | 28.50 |
-$0.49
(-1.69%)
|
| November 26, 2025 | 28.99 |
$0.49
(1.72%)
|
| November 25, 2025 | 28.50 |
$0.89
(3.22%)
|
| November 24, 2025 | 27.61 |
$0.56
(2.07%)
|
| November 21, 2025 | 27.05 |
-$0.66
(-2.38%)
|
| November 20, 2025 | 27.71 |
-$0.28
(-1.00%)
|
| November 19, 2025 | 27.99 |
-$0.01
(-0.04%)
|
| November 18, 2025 | 28.00 |
-$0.36
(-1.27%)
|
| November 17, 2025 | 28.36 |
-$0.89
(-3.04%)
|
| November 14, 2025 | 29.25 |
-$0.61
(-2.04%)
|
| November 13, 2025 | 29.97 |
-$0.28
(-0.93%)
|
| November 12, 2025 | 30.25 |
$0.91
(3.10%)
|
| November 11, 2025 | 29.34 |
-$0.30
(-1.01%)
|
| November 10, 2025 | 29.64 |
-$0.09
(-0.30%)
|
| November 07, 2025 | 29.73 |
-$0.72
(-2.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
