Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Future Fuels Inc. (FTUR : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$0.47 |
|---|---|
| Change |
$0.08
(20.51%)
|
| Volume | 539,656 |
| Open | $0.43 |
|---|---|
| Day Range | $0.42 - $0.50 |
| 52 Week Low | $0.27 |
| 52 Week High | $1.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $51,971,393 |
| Shares Outstanding | 110,577,432 |
| Book Value per Share | $1.95 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Future Fuels Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 0.47 |
$0.08
(20.51%)
|
| September 17, 2026 | 0.39 |
$0.01
(1.30%)
|
| September 16, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| September 15, 2026 | 0.39 |
-$0.02
(-3.70%)
|
| September 14, 2026 | 0.41 |
-$0.03
(-6.90%)
|
| September 11, 2026 | 0.44 |
$0.03
(7.41%)
|
| September 10, 2026 | 0.41 |
-$0.01
(-1.22%)
|
| September 09, 2026 | 0.41 |
-$0.01
(-1.20%)
|
| September 08, 2026 | 0.42 |
-$0.04
(-7.78%)
|
| September 07, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.45 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.45 |
$0.01
(2.27%)
|
| September 02, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| September 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.45 |
$0.02
(4.65%)
|
| August 28, 2026 | 0.43 |
-$0.03
(-6.52%)
|
| August 27, 2026 | 0.46 |
$0.04
(9.52%)
|
| August 26, 2026 | 0.42 |
-$0.04
(-7.69%)
|
| August 25, 2026 | 0.46 |
-$0.04
(-8.08%)
|
| August 24, 2026 | 0.50 |
$0.08
(17.86%)
|
| August 21, 2026 | 0.42 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.42 |
-$0.05
(-10.64%)
|
| August 19, 2026 | 0.47 |
$0.06
(14.63%)
|
| August 18, 2026 | 0.41 |
$0.02
(5.13%)
|
| August 17, 2026 | 0.39 |
-$0.02
(-4.88%)
|
| August 14, 2026 | 0.41 |
-$0.07
(-13.68%)
|
| August 13, 2026 | 0.48 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.48 |
$0.01
(1.06%)
|
| August 11, 2026 | 0.47 |
$0.02
(4.44%)
|
| August 10, 2026 | 0.45 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
