Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Future Fuels Inc. (FTUR : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$0.73
Change
$0.00 (0.00%)
Volume 84,430
Open $0.74
Day Range $0.71 - $0.74
52 Week Low $0.23
52 Week High $1.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $61,705,850
Shares Outstanding 84,528,561
Book Value per Share $3.65
Earnings per Share -$0.08
Period
Loading...
Loading...

Legend

Future Fuels Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 0.73
$0.00 (0.00%)
December 11, 2025 0.73
-$0.01 (-1.35%)
December 10, 2025 0.74
$0.03 (4.23%)
December 09, 2025 0.71
-$0.03 (-4.05%)
December 08, 2025 0.74
-$0.01 (-1.33%)
December 05, 2025 0.75
$0.02 (2.74%)
December 04, 2025 0.73
-$0.06 (-7.59%)
December 03, 2025 0.79
$0.01 (1.28%)
December 02, 2025 0.78
$0.01 (1.30%)
December 01, 2025 0.77
$0.00 (0.00%)
November 28, 2025 0.77
-$0.04 (-4.94%)
November 27, 2025 0.81
$0.08 (10.96%)
November 26, 2025 0.73
$0.04 (5.80%)
November 25, 2025 0.69
$0.02 (2.99%)
November 24, 2025 0.67
-$0.01 (-1.47%)
November 21, 2025 0.68
$0.03 (4.62%)
November 20, 2025 0.65
-$0.10 (-13.33%)
November 19, 2025 0.75
-$0.01 (-1.32%)
November 18, 2025 0.76
-$0.01 (-1.30%)
November 17, 2025 0.77
-$0.01 (-1.28%)
November 14, 2025 0.78
$0.00 (0.00%)
November 13, 2025 0.78
-$0.02 (-2.50%)
November 12, 2025 0.80
-$0.05 (-5.88%)
November 11, 2025 0.85
$0.01 (1.19%)
November 10, 2025 0.84
$0.14 (20.00%)
November 07, 2025 0.70
-$0.08 (-10.26%)
November 06, 2025 0.78
-$0.03 (-3.70%)
November 05, 2025 0.81
-$0.08 (-8.99%)
November 04, 2025 0.89
-$0.04 (-4.30%)
November 03, 2025 0.93
-$0.02 (-2.11%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info