Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-31-2026) |
$6.69 |
|---|---|
| Change |
$0.05
(0.75%)
|
| Volume | 366,275 |
| Open | $6.64 |
|---|---|
| Day Range | $6.64 - $6.73 |
| 52 Week Low | $5.22 |
| 52 Week High | $6.80 |
| Annual Yield | 5.38% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (03-27-2026) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $857,537,018 |
| Shares Outstanding | 128,181,916 |
| Book Value per Share | $1.79 |
| Earnings per Share | $0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 6.69 |
$0.05
(0.75%)
|
| March 30, 2026 | 6.64 |
-$0.02
(-0.30%)
|
| March 27, 2026 | 6.66 |
$0.01
(0.15%)
|
| March 26, 2026 | 6.65 |
-$0.06
(-0.89%)
|
| March 25, 2026 | 6.71 |
-$0.03
(-0.45%)
|
| March 24, 2026 | 6.74 |
-$0.03
(-0.44%)
|
| March 23, 2026 | 6.77 |
$0.09
(1.35%)
|
| March 20, 2026 | 6.68 |
$0.10
(1.52%)
|
| March 19, 2026 | 6.58 |
-$0.04
(-0.60%)
|
| March 18, 2026 | 6.62 |
$0.00
(0.00%)
|
| March 17, 2026 | 6.62 |
$0.00
(0.00%)
|
| March 16, 2026 | 6.62 |
$0.09
(1.38%)
|
| March 13, 2026 | 6.53 |
$0.03
(0.46%)
|
| March 12, 2026 | 6.50 |
-$0.05
(-0.76%)
|
| March 11, 2026 | 6.55 |
-$0.04
(-0.61%)
|
| March 10, 2026 | 6.59 |
$0.01
(0.15%)
|
| March 09, 2026 | 6.58 |
-$0.06
(-0.90%)
|
| March 06, 2026 | 6.64 |
$0.00
(0.00%)
|
| March 05, 2026 | 6.64 |
-$0.01
(-0.15%)
|
| March 04, 2026 | 6.65 |
$0.06
(0.91%)
|
| March 03, 2026 | 6.59 |
$0.00
(0.00%)
|
| March 02, 2026 | 6.59 |
$0.00
(0.00%)
|
| February 27, 2026 | 6.59 |
-$0.05
(-0.75%)
|
| February 26, 2026 | 6.64 |
$0.04
(0.61%)
|
| February 25, 2026 | 6.60 |
-$0.03
(-0.45%)
|
| February 24, 2026 | 6.63 |
-$0.04
(-0.60%)
|
| February 23, 2026 | 6.67 |
$0.10
(1.52%)
|
| February 20, 2026 | 6.57 |
$0.00
(0.00%)
|
| February 19, 2026 | 6.57 |
$0.00
(0.00%)
|
| February 18, 2026 | 6.57 |
-$0.02
(-0.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
