Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-05-2026) |
$6.57 |
|---|---|
| Change |
$0.20
(3.14%)
|
| Volume | 1,109,350 |
| Open | $6.40 |
|---|---|
| Day Range | $6.40 - $6.67 |
| 52 Week Low | $5.22 |
| 52 Week High | $6.67 |
| Annual Yield | 5.48% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (12-24-2025) | $0.09 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $842,155,188 |
| Shares Outstanding | 128,181,916 |
| Book Value per Share | $1.84 |
| Earnings per Share | $0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 6.57 |
$0.20
(3.14%)
|
| February 04, 2026 | 6.37 |
$0.09
(1.43%)
|
| February 03, 2026 | 6.28 |
$0.05
(0.80%)
|
| February 02, 2026 | 6.23 |
$0.06
(0.97%)
|
| January 30, 2026 | 6.17 |
-$0.01
(-0.16%)
|
| January 29, 2026 | 6.18 |
$0.02
(0.32%)
|
| January 28, 2026 | 6.16 |
$0.00
(0.00%)
|
| January 27, 2026 | 6.16 |
-$0.01
(-0.16%)
|
| January 26, 2026 | 6.17 |
-$0.03
(-0.48%)
|
| January 23, 2026 | 6.20 |
$0.08
(1.31%)
|
| January 22, 2026 | 6.12 |
-$0.05
(-0.81%)
|
| January 21, 2026 | 6.17 |
$0.02
(0.33%)
|
| January 20, 2026 | 6.15 |
$0.04
(0.65%)
|
| January 19, 2026 | 6.11 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.11 |
-$0.07
(-1.13%)
|
| January 15, 2026 | 6.18 |
$0.06
(0.98%)
|
| January 14, 2026 | 6.12 |
$0.11
(1.80%)
|
| January 13, 2026 | 6.10 |
$0.01
(0.16%)
|
| January 12, 2026 | 6.09 |
$0.02
(0.33%)
|
| January 09, 2026 | 6.07 |
$0.04
(0.66%)
|
| January 08, 2026 | 6.03 |
$0.08
(1.34%)
|
| January 07, 2026 | 5.95 |
$0.00
(0.00%)
|
| January 06, 2026 | 5.95 |
-$0.02
(-0.34%)
|
| January 05, 2026 | 5.97 |
$0.02
(0.34%)
|
| January 02, 2026 | 5.95 |
$0.00
(0.00%)
|
| January 01, 2026 | 5.95 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.95 |
$0.02
(0.34%)
|
| December 30, 2025 | 5.93 |
-$0.02
(-0.34%)
|
| December 29, 2025 | 5.95 |
$0.05
(0.85%)
|
| December 26, 2025 | 5.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
