Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lion One Metals Limited (LIO : TSV)
Sector: Basic Materials
|
Close (10-06-2026) |
$0.17 |
|---|---|
| Change |
-$0.02
(-10.81%)
|
| Volume | 1,642,723 |
| Open | $0.19 |
|---|---|
| Day Range | $0.16 - $0.19 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $70,913,283 |
| Shares Outstanding | 429,777,475 |
| Book Value per Share | $0.36 |
| Earnings per Share | $0.01 |
Period
Loading......
Loading......
Legend
Lion One Metals Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 0.17 |
-$0.02
(-10.81%)
|
| October 05, 2026 | 0.19 |
$0.01
(2.78%)
|
| October 02, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| October 01, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.19 |
-$0.01
(-5.13%)
|
| September 29, 2026 | 0.20 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.20 |
-$0.02
(-9.30%)
|
| September 25, 2026 | 0.22 |
$0.01
(2.38%)
|
| September 24, 2026 | 0.21 |
$0.03
(13.51%)
|
| September 23, 2026 | 0.19 |
$0.02
(8.82%)
|
| September 22, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 16, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.17 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.17 |
-$0.01
(-5.56%)
|
| September 11, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.18 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.18 |
-$0.01
(-2.70%)
|
| September 08, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.19 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.19 |
-$0.01
(-2.63%)
|
| September 02, 2026 | 0.19 |
$0.02
(8.57%)
|
| September 01, 2026 | 0.18 |
-$0.01
(-2.78%)
|
| August 31, 2026 | 0.18 |
-$0.01
(-5.26%)
|
| August 28, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.19 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.19 |
$0.01
(2.70%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
