Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Russel Metals Inc. (RUS : TSX)
Sector: Basic Materials
|
Close (08-07-2026) |
$80.96 |
|---|---|
| Change |
$10.71
(15.25%)
|
| Volume | 463,103 |
| Open | $77.06 |
|---|---|
| Day Range | $76.44 - $81.05 |
| 52 Week Low | $39.09 |
| 52 Week High | $70.97 |
| Annual Yield | 2.14% |
|---|---|
| Annual Dividend | $1.73 |
| Last Dividend (05-28-2026) | $0.44 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,454,156,485 |
| Shares Outstanding | 55,016,755 |
| Book Value per Share | $2.43 |
| Earnings per Share | $3.55 |
Period
Loading......
Loading......
Legend
Russel Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 07, 2026 | 80.96 |
$10.71
(15.25%)
|
| August 06, 2026 | 70.25 |
-$0.52
(-0.73%)
|
| August 05, 2026 | 70.77 |
$1.09
(1.56%)
|
| August 04, 2026 | 69.68 |
$2.42
(3.60%)
|
| August 03, 2026 | 67.26 |
$0.00
(0.00%)
|
| July 31, 2026 | 67.26 |
$0.25
(0.37%)
|
| July 30, 2026 | 67.01 |
-$0.22
(-0.33%)
|
| July 29, 2026 | 67.23 |
-$1.45
(-2.11%)
|
| July 28, 2026 | 68.68 |
$0.18
(0.26%)
|
| July 27, 2026 | 68.50 |
-$2.20
(-3.11%)
|
| July 24, 2026 | 70.70 |
$2.73
(4.02%)
|
| July 23, 2026 | 67.97 |
-$1.63
(-2.34%)
|
| July 22, 2026 | 69.60 |
$1.14
(1.67%)
|
| July 21, 2026 | 68.46 |
$0.01
(0.01%)
|
| July 20, 2026 | 68.45 |
-$1.57
(-2.24%)
|
| July 17, 2026 | 70.02 |
$0.34
(0.49%)
|
| July 16, 2026 | 69.68 |
$1.42
(2.08%)
|
| July 15, 2026 | 68.26 |
$1.72
(2.58%)
|
| July 14, 2026 | 66.54 |
$1.13
(1.73%)
|
| July 13, 2026 | 65.41 |
$0.98
(1.52%)
|
| July 10, 2026 | 64.43 |
$0.52
(0.81%)
|
| July 09, 2026 | 63.91 |
$0.51
(0.80%)
|
| July 08, 2026 | 63.40 |
$0.74
(1.18%)
|
| July 07, 2026 | 62.66 |
-$0.59
(-0.93%)
|
| July 06, 2026 | 63.25 |
$1.62
(2.63%)
|
| July 03, 2026 | 61.63 |
$2.43
(4.10%)
|
| July 02, 2026 | 59.20 |
-$0.95
(-1.58%)
|
| July 01, 2026 | 60.15 |
$0.00
(0.00%)
|
| June 30, 2026 | 60.15 |
$0.92
(1.55%)
|
| June 29, 2026 | 59.23 |
-$0.56
(-0.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
