Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rock Tech Lithium Inc. (RCK : TSV)
Sector: Basic Materials
|
Close (10-16-2026) |
$0.79 |
|---|---|
| Change |
$0.20
(33.90%)
|
| Volume | 3,088,071 |
| Open | $0.59 |
|---|---|
| Day Range | $0.54 - $0.80 |
| 52 Week Low | $0.56 |
| 52 Week High | $1.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $108,631,893 |
| Shares Outstanding | 137,508,725 |
| Book Value per Share | $2.36 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Rock Tech Lithium Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 0.79 |
$0.20
(33.90%)
|
| October 15, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| October 14, 2026 | 0.60 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.60 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.60 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.60 |
-$0.04
(-6.25%)
|
| October 08, 2026 | 0.64 |
$0.01
(1.59%)
|
| October 07, 2026 | 0.63 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| October 05, 2026 | 0.65 |
$0.02
(3.17%)
|
| October 02, 2026 | 0.63 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.63 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.63 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.63 |
-$0.01
(-1.56%)
|
| September 28, 2026 | 0.64 |
-$0.08
(-11.11%)
|
| September 25, 2026 | 0.72 |
$0.02
(2.86%)
|
| September 24, 2026 | 0.70 |
$0.01
(1.45%)
|
| September 23, 2026 | 0.69 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.69 |
$0.02
(2.99%)
|
| September 21, 2026 | 0.67 |
$0.01
(1.52%)
|
| September 18, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| September 17, 2026 | 0.67 |
$0.02
(3.08%)
|
| September 16, 2026 | 0.65 |
$0.01
(1.56%)
|
| September 15, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| September 14, 2026 | 0.65 |
$0.01
(1.56%)
|
| September 11, 2026 | 0.64 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| September 09, 2026 | 0.65 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| September 07, 2026 | 0.66 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
